Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
15.42
15.65
15.42
15.56
1,950,616
+0.17(+1.11%)
Feb 27, 2003
15.57
15.63
15.32
15.38
2,240,031
-0.09(-0.56%)
Feb 26, 2003
15.30
15.56
15.27
15.47
3,249,405
+0.17(+1.10%)
Feb 25, 2003
15.89
16.24
15.19
15.30
6,436,118
-0.10(-0.66%)
Feb 24, 2003
15.37
15.50
15.27
15.41
2,142,987
+0.14(+0.92%)
Feb 21, 2003
15.05
15.38
14.93
15.27
2,917,336
+0.22(+1.49%)
Feb 20, 2003
15.41
15.49
15.02
15.04
3,886,347
-0.43(-2.80%)
Feb 19, 2003
15.48
15.71
15.37
15.48
2,076,000
-0.01(-0.09%)
Feb 18, 2003
15.48
15.71
15.37
15.49
1,412,150
+0.11(+0.73%)
Feb 14, 2003
15.42
15.54
15.20
15.38
1,693,263
+0.00(+0.02%)
Feb 13, 2003
15.41
15.54
15.25
15.37
2,375,435
-0.07(-0.43%)
Feb 12, 2003
15.77
15.84
15.43
15.44
2,049,950
-0.33(-2.08%)
Feb 11, 2003
15.99
16.05
15.73
15.77
1,474,269
-0.14(-0.90%)
Feb 10, 2003
15.96
16.17
15.79
15.91
1,749,085
-0.09(-0.57%)
Feb 07, 2003
16.15
16.17
15.90
16.00
1,282,185
-0.03(-0.17%)
Feb 06, 2003
16.10
16.23
15.88
16.03
2,389,175
-0.14(-0.84%)
Feb 05, 2003
16.49
16.49
16.16
16.17
2,729,546
-0.29(-1.74%)
Feb 04, 2003
16.29
16.63
16.14
16.45
3,089,382
+0.10(+0.60%)
Feb 03, 2003
16.49
16.63
16.27
16.36
4,371,568
-0.13(-0.81%)
Jan 31, 2003
16.73
16.74
15.87
16.49
14,982,875
-0.42(-2.48%)
Jan 30, 2003
19.56
19.57
16.90
16.91
14,884,400
-2.75(-14.00%)
Jan 29, 2003
19.28
19.71
19.15
19.66
1,988,403
+0.63(+3.32%)
Jan 28, 2003
18.79
19.15
18.77
19.03
1,712,729
+0.31(+1.64%)
Jan 27, 2003
19.35
19.35
18.61
18.72
1,688,969
-0.63(-3.27%)
Jan 24, 2003
19.68
19.69
19.30
19.35
1,709,580
-0.35(-1.77%)
Jan 23, 2003
19.56
19.74
19.47
19.70
1,102,696
+0.21(+1.06%)
Jan 22, 2003
19.44
19.73
19.32
19.50
2,233,733
+0.03(+0.14%)
Jan 21, 2003
19.56
19.58
19.20
19.47
1,892,218
-0.08(-0.43%)
Jan 17, 2003
19.79
19.89
19.54
19.55
1,421,596
-0.29(-1.46%)
Jan 16, 2003
19.74
19.98
19.68
19.84
2,418,947
+0.14(+0.71%)
Jan 15, 2003
19.45
19.73
19.38
19.70
1,407,856
+0.26(+1.33%)
Jan 14, 2003
19.43
19.50
19.33
19.44
1,563,584
+0.04(+0.22%)
Jan 13, 2003
19.31
19.56
19.13
19.40
1,593,929
+0.09(+0.49%)
Jan 10, 2003
19.52
19.54
19.26
19.31
1,185,141
-0.21(-1.06%)
Jan 09, 2003
19.17
19.54
19.09
19.51
1,996,419
+0.30(+1.56%)
Jan 08, 2003
19.43
19.43
19.15
19.21
1,940,597
-0.21(-1.10%)
Jan 07, 2003
19.47
19.56
19.09
19.43
4,315,459
-0.50(-2.52%)
Jan 06, 2003
19.47
19.97
19.44
19.93
4,049,804
+0.45(+2.31%)
Jan 03, 2003
19.47
19.48
19.37
19.48
2,088,596
+0.00(+0.02%)
Jan 02, 2003
19.00
19.52
19.00
19.47
1,860,156
+0.24(+1.27%)
Dec 31, 2002
19.38
19.38
19.02
19.23
1,728,187
-0.03(-0.14%)
Dec 30, 2002
19.36
19.40
19.09
19.26
1,007,656
+0.16(+0.86%)
Dec 27, 2002
19.41
19.47
19.07
19.09
1,000,213
-0.32(-1.64%)
Dec 26, 2002
19.47
19.58
19.39
19.41
1,049,737
-0.01(-0.07%)
Dec 24, 2002
19.55
19.55
19.41
19.43
1,094,108
-0.14(-0.70%)
Dec 23, 2002
19.65
19.67
19.51
19.56
2,286,979
+0.03(+0.16%)
Dec 20, 2002
19.47
19.56
19.47
19.53
2,427,249
+0.14(+0.74%)
Dec 19, 2002
19.41
19.56
19.36
19.39
1,074,928
-0.10(-0.50%)
Dec 18, 2002
19.60
19.65
19.27
19.49
1,846,129
-0.16(-0.82%)
Dec 17, 2002
19.81
19.91
19.60
19.65
1,731,050
-0.16(-0.81%)
Dec 16, 2002
19.94
19.94
19.70
19.81
2,318,182
+0.10(+0.53%)
Dec 13, 2002
20.21
20.26
19.70
19.70
2,177,052
-0.51(-2.52%)
Dec 12, 2002
20.24
20.29
20.08
20.21
1,745,936
-0.05(-0.24%)
Dec 11, 2002
20.17
20.35
19.93
20.26
1,779,715
+0.08(+0.40%)
Dec 10, 2002
19.95
20.19
19.75
20.18
1,173,118
+0.33(+1.65%)
Dec 09, 2002
20.16
20.46
19.83
19.85
1,179,415
-0.25(-1.27%)
Dec 06, 2002
19.93
20.12
19.87
20.11
1,006,224
+0.13(+0.65%)
Dec 05, 2002
19.83
20.01
19.82
19.98
972,731
+0.23(+1.17%)
Dec 04, 2002
19.88
19.89
19.61
19.75
1,528,946
-0.13(-0.65%)
Dec 03, 2002
19.45
19.98
19.45
19.88
1,802,616
+0.42(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.