Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
48.71
48.80
47.45
48.32
3,786,153
-0.39(-0.80%)
Feb 27, 2006
49.08
49.41
48.70
48.71
3,249,405
-0.61(-1.25%)
Feb 24, 2006
50.13
50.25
49.19
49.32
2,951,116
-0.08(-0.16%)
Feb 23, 2006
49.33
50.27
48.73
49.40
4,331,204
+0.04(+0.08%)
Feb 22, 2006
49.52
49.86
48.94
49.36
4,029,193
-0.65(-1.30%)
Feb 21, 2006
49.78
50.83
49.75
50.01
5,343,727
+1.13(+2.31%)
Feb 17, 2006
48.56
49.15
48.34
48.88
4,230,438
+0.99(+2.06%)
Feb 16, 2006
47.86
48.21
47.46
47.89
5,890,495
+0.53(+1.13%)
Feb 15, 2006
48.56
48.62
47.10
47.35
5,642,016
-0.66(-1.37%)
Feb 14, 2006
47.99
48.38
47.62
48.01
4,578,824
-0.82(-1.68%)
Feb 13, 2006
48.14
49.37
48.14
48.83
4,907,457
+0.53(+1.11%)
Feb 10, 2006
48.89
49.25
47.74
48.30
7,068,766
-0.09(-0.20%)
Feb 09, 2006
50.51
51.13
48.29
48.39
4,944,099
-1.63(-3.27%)
Feb 08, 2006
50.30
50.70
48.94
50.03
4,656,402
-0.03(-0.06%)
Feb 07, 2006
50.65
51.00
49.61
50.06
4,047,801
-1.95(-3.75%)
Feb 06, 2006
51.00
52.85
51.00
52.01
4,948,966
+1.45(+2.86%)
Feb 03, 2006
51.51
51.51
49.95
50.56
4,799,821
-0.91(-1.77%)
Feb 02, 2006
51.65
52.01
50.51
51.48
4,778,638
-0.45(-0.87%)
Feb 01, 2006
54.30
54.49
51.72
51.93
5,757,667
-2.14(-3.97%)
Jan 31, 2006
53.27
54.17
53.09
54.08
3,525,938
+0.36(+0.66%)
Jan 30, 2006
52.63
54.27
52.63
53.72
5,410,427
+1.30(+2.49%)
Jan 27, 2006
52.09
52.94
51.87
52.42
4,085,301
+1.03(+2.00%)
Jan 26, 2006
53.80
52.15
50.20
51.39
5,019,101
-0.48(-0.92%)
Jan 25, 2006
53.80
53.90
51.16
51.86
10,172,462
+0.65(+1.27%)
Jan 24, 2006
50.49
51.65
50.48
51.21
4,857,075
+0.21(+0.42%)
Jan 23, 2006
50.66
51.85
50.58
51.00
5,565,583
+0.36(+0.71%)
Jan 20, 2006
50.96
51.56
50.54
50.64
7,055,025
+0.06(+0.11%)
Jan 19, 2006
50.27
50.94
49.60
50.59
5,528,368
+0.46(+0.92%)
Jan 18, 2006
50.60
50.60
48.77
50.12
6,405,487
-0.60(-1.18%)
Jan 17, 2006
51.00
51.06
50.39
50.72
3,685,102
+1.03(+2.07%)
Jan 13, 2006
49.52
50.09
49.39
49.69
5,080,648
+0.03(+0.06%)
Jan 12, 2006
50.00
51.28
49.53
49.66
6,667,707
-0.00(-0.01%)
Jan 11, 2006
48.82
50.09
48.39
49.66
4,511,552
+0.12(+0.23%)
Jan 10, 2006
48.15
49.86
48.14
49.55
4,691,040
+1.17(+2.43%)
Jan 09, 2006
47.79
48.84
47.40
48.37
4,698,483
+0.52(+1.08%)
Jan 06, 2006
47.65
48.38
47.53
47.86
3,434,333
+0.89(+1.90%)
Jan 05, 2006
47.00
47.25
45.63
46.96
5,150,497
-0.34(-0.72%)
Jan 04, 2006
46.11
47.47
45.94
47.30
5,925,706
+0.62(+1.33%)
Jan 03, 2006
44.89
47.14
44.89
46.68
8,194,363
+2.38(+5.37%)
Dec 30, 2005
43.40
44.76
43.40
44.30
2,325,338
+0.39(+0.90%)
Dec 29, 2005
44.13
45.02
43.71
43.91
3,668,212
-0.31(-0.70%)
Dec 28, 2005
42.97
44.49
42.97
44.21
3,709,720
+1.33(+3.11%)
Dec 27, 2005
44.21
44.29
42.62
42.88
5,167,101
-1.85(-4.15%)
Dec 23, 2005
44.71
44.96
44.19
44.73
2,838,327
-0.17(-0.38%)
Dec 22, 2005
45.71
45.83
44.75
44.91
2,677,159
-0.58(-1.27%)
Dec 21, 2005
45.55
45.99
45.06
45.48
4,349,525
+0.05(+0.10%)
Dec 20, 2005
44.64
46.11
44.64
45.44
6,857,215
+1.59(+3.62%)
Dec 19, 2005
44.48
45.01
43.53
43.85
4,781,214
-0.39(-0.88%)
Dec 16, 2005
45.05
45.05
44.14
44.24
3,820,219
-0.80(-1.78%)
Dec 15, 2005
46.00
46.11
44.85
45.05
4,194,369
-0.96(-2.08%)
Dec 14, 2005
44.70
46.09
44.70
46.00
5,234,659
+0.96(+2.12%)
Dec 13, 2005
44.29
45.76
44.07
45.05
6,929,354
+1.37(+3.14%)
Dec 12, 2005
43.84
44.05
43.35
43.67
4,728,541
+0.65(+1.51%)
Dec 09, 2005
43.45
43.49
42.76
43.02
3,387,385
-0.86(-1.95%)
Dec 08, 2005
43.64
44.16
43.29
43.88
4,078,717
+0.59(+1.37%)
Dec 07, 2005
44.26
44.59
42.98
43.28
4,314,601
-0.77(-1.74%)
Dec 06, 2005
43.77
44.70
43.46
44.05
3,801,039
+0.06(+0.13%)
Dec 05, 2005
44.36
44.57
43.68
43.99
5,119,008
+0.15(+0.34%)
Dec 02, 2005
44.19
44.36
43.01
43.84
5,048,014
-0.29(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.