Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2.055
2.071
2.018
2.030
108,674
-0.05(-2.33%)
Feb 27, 2013
2.063
2.083
2.039
2.079
61,346
+0.02(+0.98%)
Feb 26, 2013
2.119
2.131
2.059
2.059
194,154
-0.06(-2.86%)
Feb 22, 2013
2.135
2.135
2.103
2.119
118,930
-0.00(-0.19%)
Feb 21, 2013
2.111
2.144
2.091
2.123
182,199
+0.02(+0.77%)
Feb 20, 2013
2.164
2.164
2.099
2.107
53,835
-0.04(-2.06%)
Feb 19, 2013
2.160
2.176
2.139
2.152
87,459
-0.00(-0.19%)
Feb 15, 2013
2.176
2.176
2.099
2.156
113,257
-0.00(-0.19%)
Feb 14, 2013
2.131
2.160
2.099
2.160
117,434
+0.04(+1.71%)
Feb 13, 2013
2.131
2.192
2.115
2.123
392,877
+0.00(+0.00%)
Feb 12, 2013
2.188
2.191
2.091
2.123
238,851
-0.04(-1.87%)
Feb 11, 2013
2.176
2.196
2.160
2.164
57,065
-0.01(-0.56%)
Feb 08, 2013
2.176
2.176
2.139
2.176
65,387
+0.00(+0.19%)
Feb 07, 2013
2.176
2.180
2.156
2.172
57,234
+0.01(+0.37%)
Feb 06, 2013
2.131
2.176
2.131
2.164
66,132
+0.01(+0.37%)
Feb 04, 2013
2.176
2.200
2.127
2.156
105,838
+0.00(+0.00%)
Feb 01, 2013
2.160
2.192
2.119
2.156
166,501
+0.02(+1.14%)
Jan 31, 2013
2.123
2.188
2.112
2.131
57,145
-0.01(-0.57%)
Jan 30, 2013
2.188
2.188
2.139
2.144
98,572
-0.02(-1.12%)
Jan 29, 2013
2.176
2.240
2.139
2.168
99,986
-0.02(-0.92%)
Jan 28, 2013
2.123
2.192
2.091
2.188
173,746
+0.07(+3.44%)
Jan 25, 2013
2.119
2.123
2.091
2.115
119,839
+0.00(+0.00%)
Jan 24, 2013
2.083
2.119
2.083
2.115
19,768
+0.04(+1.75%)
Jan 23, 2013
2.063
2.119
2.055
2.079
327,304
+0.02(+0.78%)
Jan 22, 2013
2.103
2.107
2.055
2.063
65,461
-0.03(-1.35%)
Jan 18, 2013
2.111
2.111
2.083
2.091
35,615
-0.02(-1.15%)
Jan 17, 2013
2.051
2.156
2.030
2.115
117,622
+0.06(+2.75%)
Jan 16, 2013
2.063
2.095
2.039
2.059
92,007
-0.01(-0.58%)
Jan 15, 2013
2.103
2.127
2.071
2.071
144,929
-0.01(-0.58%)
Jan 14, 2013
2.103
2.103
2.039
2.083
40,131
-0.04(-2.09%)
Jan 11, 2013
2.099
2.135
2.059
2.127
85,735
+0.04(+2.13%)
Jan 10, 2013
2.115
2.138
2.075
2.083
65,488
-0.04(-1.71%)
Jan 09, 2013
2.075
2.156
2.059
2.119
157,263
+0.06(+3.14%)
Jan 08, 2013
2.019
2.078
2.003
2.055
158,330
+0.03(+1.58%)
Jan 07, 2013
1.995
2.134
1.995
2.023
206,649
+0.04(+1.81%)
Jan 04, 2013
1.955
1.995
1.947
1.987
110,308
+0.03(+1.43%)
Jan 03, 2013
1.939
1.967
1.915
1.959
94,438
+0.00(+0.20%)
Jan 02, 2013
1.955
1.955
1.855
1.955
94,821
+0.10(+5.38%)
Dec 31, 2012
1.907
1.907
1.835
1.855
119,798
-0.06(-3.13%)
Dec 28, 2012
1.903
1.935
1.899
1.915
78,597
+0.02(+0.84%)
Dec 27, 2012
1.875
1.899
1.815
1.899
515,652
+0.02(+1.28%)
Dec 26, 2012
1.855
1.927
1.803
1.875
134,283
+0.02(+1.29%)
Dec 24, 2012
1.911
1.911
1.851
1.851
36,346
-0.04(-2.32%)
Dec 21, 2012
1.879
1.907
1.843
1.895
113,750
+0.02(+1.06%)
Dec 20, 2012
1.843
1.907
1.823
1.875
55,259
+0.04(+1.95%)
Dec 19, 2012
1.883
1.887
1.795
1.839
129,658
-0.04(-2.12%)
Dec 18, 2012
1.927
1.951
1.879
1.879
75,968
-0.04(-2.28%)
Dec 17, 2012
1.891
1.939
1.867
1.923
56,563
+0.05(+2.77%)
Dec 14, 2012
1.855
1.883
1.855
1.871
38,198
+0.00(+0.21%)
Dec 13, 2012
1.779
1.867
1.779
1.867
226,738
+0.07(+4.00%)
Dec 12, 2012
1.795
1.811
1.763
1.795
98,982
+0.00(+0.00%)
Dec 11, 2012
1.775
1.815
1.747
1.795
127,377
+0.02(+0.90%)
Dec 10, 2012
1.819
1.819
1.747
1.779
147,136
-0.01(-0.67%)
Dec 07, 2012
1.792
1.819
1.771
1.791
314,730
+0.00(+0.00%)
Dec 06, 2012
1.799
1.807
1.775
1.791
213,113
-0.02(-0.88%)
Dec 05, 2012
1.831
1.835
1.795
1.807
73,737
-0.03(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.