Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.219
2.229
2.135
2.142
58,833
-0.12(-5.12%)
Feb 27, 2020
2.262
2.270
2.176
2.257
61,613
+0.00(+0.19%)
Feb 26, 2020
2.236
2.287
2.227
2.253
16,184
-0.02(-0.94%)
Feb 25, 2020
2.287
2.313
2.192
2.274
65,880
-0.02(-0.93%)
Feb 24, 2020
2.304
2.390
2.253
2.296
73,913
-0.04(-1.83%)
Feb 21, 2020
2.339
2.378
2.296
2.339
56,965
+0.06(+2.63%)
Feb 20, 2020
2.296
2.313
2.279
2.279
54,225
-0.02(-0.75%)
Feb 19, 2020
2.339
2.339
2.296
2.296
42,998
-0.04(-1.83%)
Feb 18, 2020
2.364
2.373
2.330
2.339
48,259
-0.03(-1.09%)
Feb 14, 2020
2.484
2.493
2.356
2.364
45,292
-0.15(-6.12%)
Feb 13, 2020
2.553
2.561
2.433
2.519
54,513
-0.02(-0.68%)
Feb 12, 2020
2.502
2.544
2.486
2.536
104,792
+0.03(+1.33%)
Feb 11, 2020
2.502
2.511
2.486
2.502
36,714
+0.03(+1.01%)
Feb 10, 2020
2.419
2.486
2.402
2.477
52,722
+0.08(+3.12%)
Feb 07, 2020
2.386
2.427
2.376
2.402
26,734
+0.02(+0.70%)
Feb 06, 2020
2.402
2.477
2.332
2.386
111,043
-0.02(-0.69%)
Feb 05, 2020
2.411
2.419
2.386
2.402
163,943
+0.00(+0.00%)
Feb 04, 2020
2.436
2.436
2.377
2.402
22,918
+0.00(+0.00%)
Feb 03, 2020
2.436
2.486
2.402
2.402
49,407
-0.03(-1.37%)
Jan 31, 2020
2.452
2.502
2.427
2.436
11,748
-0.03(-1.35%)
Jan 30, 2020
2.461
2.502
2.419
2.469
33,569
+0.02(+0.68%)
Jan 29, 2020
2.461
2.461
2.427
2.452
38,295
+0.00(+0.00%)
Jan 28, 2020
2.461
2.461
2.431
2.452
22,428
+0.01(+0.34%)
Jan 27, 2020
2.452
2.461
2.419
2.444
26,047
-0.01(-0.34%)
Jan 24, 2020
2.419
2.461
2.419
2.452
11,988
+0.00(+0.00%)
Jan 23, 2020
2.486
2.486
2.419
2.452
12,138
-0.01(-0.34%)
Jan 22, 2020
2.444
2.469
2.386
2.461
42,924
+0.00(+0.00%)
Jan 21, 2020
2.469
2.486
2.427
2.461
24,120
-0.03(-1.01%)
Jan 17, 2020
2.519
2.519
2.469
2.486
18,942
+0.00(+0.00%)
Jan 16, 2020
2.544
2.544
2.461
2.486
44,377
-0.05(-1.97%)
Jan 15, 2020
2.461
2.536
2.461
2.536
24,395
+0.08(+3.05%)
Jan 14, 2020
2.427
2.486
2.419
2.461
46,107
+0.04(+1.72%)
Jan 13, 2020
2.411
2.477
2.411
2.419
73,553
+0.02(+0.69%)
Jan 10, 2020
2.419
2.452
2.402
2.402
18,942
-0.02(-0.69%)
Jan 09, 2020
2.444
2.461
2.402
2.419
32,958
+0.01(+0.31%)
Jan 08, 2020
2.452
2.452
2.386
2.411
11,348
-0.02(-0.65%)
Jan 07, 2020
2.461
2.486
2.394
2.427
63,636
-0.01(-0.34%)
Jan 06, 2020
2.336
2.477
2.336
2.436
25,667
+0.08(+3.55%)
Jan 03, 2020
2.363
2.405
2.352
2.352
41,720
-0.01(-0.35%)
Jan 02, 2020
2.336
2.419
2.336
2.361
49,309
+0.01(+0.35%)
Dec 31, 2019
2.336
2.411
2.336
2.352
92,912
+0.02(+0.71%)
Dec 30, 2019
2.336
2.419
2.336
2.336
48,177
+0.00(+0.00%)
Dec 27, 2019
2.452
2.474
2.336
2.336
69,055
-0.12(-4.76%)
Dec 26, 2019
2.461
2.502
2.452
2.452
49,244
-0.03(-1.01%)
Dec 24, 2019
2.502
2.502
2.469
2.477
68,815
+0.01(+0.34%)
Dec 23, 2019
2.486
2.486
2.419
2.469
38,776
+0.01(+0.34%)
Dec 20, 2019
2.494
2.527
2.436
2.461
36,205
-0.05(-1.99%)
Dec 19, 2019
2.519
2.561
2.461
2.511
111,698
+0.02(+0.67%)
Dec 18, 2019
2.494
2.502
2.436
2.494
33,530
+0.01(+0.34%)
Dec 17, 2019
2.569
2.577
2.461
2.486
115,071
-0.08(-3.25%)
Dec 16, 2019
2.544
2.720
2.544
2.569
142,489
+0.02(+0.93%)
Dec 13, 2019
2.569
2.577
2.486
2.545
31,650
+0.01(+0.38%)
Dec 12, 2019
2.502
2.569
2.444
2.536
102,748
+0.03(+1.33%)
Dec 11, 2019
2.461
2.571
2.427
2.502
104,473
+0.06(+2.39%)
Dec 10, 2019
2.411
2.477
2.411
2.444
33,628
-0.02(-0.68%)
Dec 09, 2019
2.419
2.486
2.369
2.461
39,295
+0.04(+1.72%)
Dec 06, 2019
2.477
2.477
2.336
2.419
53,589
-0.01(-0.34%)
Dec 05, 2019
2.377
2.486
2.377
2.427
107,156
+0.03(+1.39%)
Dec 04, 2019
2.436
2.475
2.394
2.394
103,333
+0.00(+0.17%)
Dec 03, 2019
2.461
2.461
2.294
2.390
287,015
-0.05(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.