Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.92	61.19	54.31	54.80	3,424,468	-6.34(-10.37%)
Feb 28, 2012	60.72	61.54	60.55	61.14	767,336	+1.24(+2.07%)
Feb 27, 2012	60.25	60.74	59.85	59.90	375,305	-0.40(-0.66%)
Feb 24, 2012	60.52	60.84	60.15	60.30	608,691	-0.50(-0.82%)
Feb 23, 2012	60.63	61.35	60.33	60.80	672,714	+0.01(+0.02%)
Feb 22, 2012	59.08	60.95	58.91	60.79	1,312,169	+1.35(+2.27%)
Feb 21, 2012	58.51	59.51	58.48	59.44	629,844	+2.51(+4.41%)
Feb 17, 2012	57.62	57.62	56.65	56.93	303,641	-0.42(-0.73%)
Feb 16, 2012	56.23	57.47	56.10	57.35	478,765	-0.07(-0.12%)
Feb 15, 2012	57.86	57.88	56.85	57.42	291,107	+0.68(+1.20%)
Feb 14, 2012	57.11	57.33	56.26	56.74	441,725	-0.34(-0.60%)
Feb 13, 2012	56.94	57.35	56.56	57.08	381,061	+0.23(+0.40%)
Feb 10, 2012	56.39	57.14	56.25	56.85	517,351	-0.60(-1.04%)
Feb 09, 2012	58.81	59.05	57.24	57.45	678,626	-0.32(-0.55%)
Feb 08, 2012	58.34	58.78	57.01	57.77	714,261	-0.82(-1.40%)
Feb 07, 2012	57.00	58.89	56.85	58.59	857,817	+1.72(+3.02%)
Feb 06, 2012	56.70	57.19	56.50	56.87	444,868	-0.32(-0.56%)
Feb 03, 2012	58.76	58.90	57.10	57.19	1,180,060	-2.31(-3.88%)
Feb 02, 2012	58.70	59.61	58.58	59.50	541,866	+1.00(+1.71%)
Feb 01, 2012	58.58	58.90	58.19	58.50	592,918	+0.23(+0.39%)
Jan 31, 2012	58.64	58.64	57.25	58.27	707,650	+0.75(+1.30%)
Jan 30, 2012	57.65	57.84	57.37	57.52	411,299	-0.52(-0.90%)
Jan 27, 2012	57.19	58.12	57.17	58.04	555,363	+0.97(+1.70%)
Jan 26, 2012	57.56	57.72	56.91	57.07	723,435	+0.57(+1.01%)
Jan 25, 2012	53.15	56.61	52.68	56.50	1,256,863	+2.74(+5.10%)
Jan 24, 2012	53.61	54.00	53.49	53.76	365,187	-0.71(-1.30%)
Jan 23, 2012	54.00	54.70	54.00	54.47	390,612	+0.68(+1.26%)
Jan 20, 2012	52.82	53.82	52.70	53.79	424,905	+0.55(+1.03%)
Jan 19, 2012	53.15	53.42	52.74	53.24	450,456	-0.26(-0.49%)
Jan 18, 2012	52.51	53.56	52.35	53.50	342,322	+0.69(+1.31%)
Jan 17, 2012	53.27	53.53	52.78	52.81	454,323	+0.77(+1.48%)
Jan 13, 2012	52.10	52.28	51.31	52.04	423,114	-0.75(-1.42%)
Jan 12, 2012	53.25	53.58	52.48	52.79	376,316	+0.44(+0.84%)
Jan 11, 2012	52.14	52.60	51.93	52.35	427,135	+0.63(+1.22%)
Jan 10, 2012	51.91	52.22	51.63	51.72	560,798	+1.37(+2.72%)
Jan 09, 2012	50.90	51.03	50.18	50.35	298,297	-0.45(-0.89%)
Jan 06, 2012	51.68	51.71	50.30	50.80	599,373	-0.38(-0.74%)
Jan 05, 2012	49.63	51.32	49.60	51.18	508,973	+0.66(+1.31%)
Jan 04, 2012	49.71	50.95	49.71	50.52	782,295	+2.91(+6.11%)
Dec 30, 2011	47.62	48.81	47.44	47.61	808,909	+1.27(+2.74%)
Dec 29, 2011	45.52	46.67	44.93	46.34	969,163	-0.56(-1.19%)
Dec 28, 2011	49.05	49.19	46.64	46.90	1,177,330	-2.76(-5.56%)
Dec 27, 2011	49.78	50.10	49.41	49.66	323,030	-0.99(-1.95%)
Dec 23, 2011	50.69	50.76	50.32	50.65	173,737	-0.59(-1.15%)
Dec 21, 2011	51.19	51.54	50.56	51.24	658,773	+0.10(+0.20%)
Dec 20, 2011	51.03	51.45	50.84	51.14	589,640	+1.51(+3.04%)
Dec 19, 2011	50.08	50.33	49.31	49.63	911,528	-0.34(-0.68%)
Dec 16, 2011	49.26	50.02	49.02	49.97	1,031,630	+2.11(+4.41%)
Dec 15, 2011	49.65	49.65	47.44	47.86	1,299,352	-0.42(-0.87%)
Dec 14, 2011	51.10	51.44	47.66	48.28	2,921,816	-4.00(-7.65%)
Dec 13, 2011	54.74	55.66	51.80	52.28	1,500,086	-2.53(-4.62%)
Dec 12, 2011	55.05	55.11	54.22	54.81	1,047,433	-3.13(-5.40%)
Dec 09, 2011	57.96	58.62	57.76	57.94	479,755	+0.28(+0.49%)
Dec 08, 2011	58.32	58.84	57.50	57.66	1,122,550	-2.40(-4.00%)
Dec 07, 2011	59.72	60.19	58.95	60.06	745,929	+0.87(+1.47%)
Dec 06, 2011	57.92	59.51	57.38	59.19	843,947	+0.55(+0.94%)
Dec 05, 2011	59.85	60.48	58.43	58.64	888,676	-1.72(-2.85%)
Dec 02, 2011	60.95	61.11	60.09	60.36	707,604	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.