Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.550
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.260
8.260
8.080
8.088
47,767
-0.20(-2.36%)
Feb 27, 2020
8.409
8.425
8.276
8.284
54,729
-0.14(-1.67%)
Feb 26, 2020
8.425
8.440
8.378
8.425
19,220
+0.02(+0.21%)
Feb 25, 2020
8.419
8.440
8.370
8.407
38,727
+0.02(+0.28%)
Feb 24, 2020
8.331
8.394
8.331
8.384
11,743
+0.01(+0.07%)
Feb 21, 2020
8.354
8.378
8.354
8.378
9,068
+0.03(+0.38%)
Feb 20, 2020
8.346
8.370
8.339
8.346
15,204
+0.00(+0.00%)
Feb 19, 2020
8.339
8.354
8.339
8.346
15,917
-0.02(-0.29%)
Feb 18, 2020
8.378
8.385
8.357
8.371
6,577
+0.03(+0.38%)
Feb 14, 2020
8.331
8.370
8.307
8.339
12,771
+0.02(+0.19%)
Feb 13, 2020
8.401
8.417
8.323
8.323
24,629
-0.13(-1.56%)
Feb 12, 2020
8.544
8.544
8.455
8.455
10,978
-0.11(-1.23%)
Feb 11, 2020
8.420
8.560
8.404
8.560
10,198
+0.10(+1.15%)
Feb 10, 2020
8.435
8.466
8.435
8.463
4,617
+0.04(+0.51%)
Feb 07, 2020
8.420
8.420
8.420
8.420
128
+0.00(+0.00%)
Feb 06, 2020
8.529
8.529
8.413
8.420
17,034
-0.02(-0.18%)
Feb 05, 2020
8.403
8.490
8.393
8.435
22,977
+0.05(+0.60%)
Feb 04, 2020
8.334
8.385
8.322
8.385
6,381
+0.05(+0.61%)
Feb 03, 2020
8.287
8.349
8.287
8.334
24,720
+0.02(+0.19%)
Jan 31, 2020
8.326
8.342
8.262
8.318
47,588
+0.02(+0.19%)
Jan 30, 2020
8.318
8.324
8.303
8.303
9,581
-0.01(-0.09%)
Jan 29, 2020
8.342
8.342
8.279
8.310
5,788
+0.03(+0.38%)
Jan 28, 2020
8.295
8.304
8.279
8.279
30,505
-0.05(-0.66%)
Jan 27, 2020
8.303
8.341
8.303
8.334
18,149
+0.03(+0.38%)
Jan 24, 2020
8.373
8.373
8.279
8.303
6,157
-0.02(-0.28%)
Jan 23, 2020
8.342
8.342
8.279
8.326
37,596
-0.02(-0.19%)
Jan 22, 2020
8.290
8.342
8.290
8.342
1,554
+0.03(+0.38%)
Jan 21, 2020
8.334
8.334
8.240
8.310
10,406
+0.01(+0.09%)
Jan 17, 2020
8.217
8.334
8.217
8.303
15,649
+0.08(+0.95%)
Jan 16, 2020
8.310
8.342
8.217
8.225
27,834
-0.09(-1.12%)
Jan 15, 2020
8.256
8.342
8.192
8.318
51,333
+0.00(+0.00%)
Jan 14, 2020
8.178
8.342
8.174
8.318
15,854
+0.09(+1.15%)
Jan 13, 2020
8.213
8.258
8.204
8.223
15,976
+0.02(+0.28%)
Jan 10, 2020
8.181
8.204
8.177
8.201
28,731
+0.02(+0.28%)
Jan 09, 2020
8.181
8.181
8.164
8.178
13,651
+0.01(+0.08%)
Jan 08, 2020
8.201
8.201
8.171
8.171
2,083
-0.03(-0.42%)
Jan 07, 2020
8.181
8.252
8.157
8.205
88,322
+0.03(+0.40%)
Jan 06, 2020
8.126
8.173
8.126
8.173
6,557
+0.05(+0.67%)
Jan 03, 2020
8.088
8.119
8.088
8.119
16,877
+0.02(+0.29%)
Jan 02, 2020
8.103
8.103
8.072
8.095
27,203
-0.00(-0.00%)
Dec 31, 2019
8.103
8.103
8.072
8.096
14,945
+0.00(+0.00%)
Dec 30, 2019
8.103
8.103
8.088
8.095
26,522
-0.01(-0.10%)
Dec 27, 2019
8.103
8.103
8.088
8.103
23,062
+0.00(+0.00%)
Dec 26, 2019
8.088
8.103
8.079
8.103
15,781
+0.00(+0.00%)
Dec 24, 2019
8.095
8.103
8.095
8.103
7,343
+0.01(+0.10%)
Dec 23, 2019
8.002
8.095
7.994
8.095
53,424
+0.10(+1.26%)
Dec 20, 2019
8.129
8.129
7.994
7.994
144,815
-0.11(-1.34%)
Dec 19, 2019
8.095
8.134
8.072
8.103
13,260
+0.02(+0.19%)
Dec 18, 2019
8.165
8.165
8.088
8.088
13,207
-0.03(-0.43%)
Dec 17, 2019
8.179
8.179
8.080
8.122
10,425
-0.07(-0.81%)
Dec 16, 2019
8.227
8.227
8.090
8.188
28,830
+0.04(+0.46%)
Dec 13, 2019
8.118
8.204
8.111
8.151
71,119
+0.00(+0.01%)
Dec 12, 2019
8.072
8.157
8.041
8.150
59,132
+0.07(+0.84%)
Dec 11, 2019
8.113
8.113
8.074
8.082
22,010
-0.02(-0.29%)
Dec 10, 2019
8.129
8.129
8.098
8.105
11,409
-0.02(-0.29%)
Dec 09, 2019
8.098
8.129
8.092
8.129
32,546
+0.03(+0.42%)
Dec 06, 2019
8.051
8.095
8.036
8.095
21,483
+0.04(+0.44%)
Dec 05, 2019
8.059
8.059
8.036
8.059
16,749
-0.00(-0.04%)
Dec 04, 2019
8.085
8.085
8.058
8.063
35,775
-0.01(-0.15%)
Dec 03, 2019
8.074
8.112
8.059
8.074
42,162
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.