Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.541
7.541
7.503
7.513
3,135
-0.02(-0.25%)
Feb 27, 2023
7.541
7.559
7.523
7.531
12,094
+0.01(+0.12%)
Feb 24, 2023
7.494
7.531
7.447
7.522
24,395
+0.05(+0.69%)
Feb 23, 2023
7.466
7.522
7.466
7.471
17,155
+0.00(+0.06%)
Feb 22, 2023
7.475
7.508
7.447
7.466
18,536
+0.00(+0.00%)
Feb 21, 2023
7.466
7.494
7.466
7.466
18,618
-0.03(-0.37%)
Feb 17, 2023
7.522
7.522
7.466
7.494
26,940
-0.04(-0.56%)
Feb 16, 2023
7.541
7.575
7.522
7.536
9,041
-0.00(-0.06%)
Feb 15, 2023
7.559
7.597
7.541
7.541
5,356
-0.03(-0.34%)
Feb 14, 2023
7.559
7.578
7.550
7.567
12,705
+0.01(+0.13%)
Feb 13, 2023
7.538
7.566
7.538
7.557
10,720
+0.02(+0.25%)
Feb 10, 2023
7.492
7.556
7.492
7.538
17,011
+0.05(+0.62%)
Feb 09, 2023
7.519
7.557
7.492
7.492
24,676
-0.03(-0.37%)
Feb 08, 2023
7.501
7.535
7.501
7.519
4,514
-0.01(-0.12%)
Feb 07, 2023
7.566
7.594
7.473
7.529
15,576
+0.00(+0.00%)
Feb 06, 2023
7.547
7.594
7.501
7.529
14,518
-0.03(-0.37%)
Feb 03, 2023
7.594
7.596
7.529
7.557
16,406
-0.04(-0.49%)
Feb 02, 2023
7.547
7.640
7.547
7.594
41,992
+0.06(+0.74%)
Feb 01, 2023
7.519
7.566
7.510
7.538
17,025
+0.00(+0.00%)
Jan 31, 2023
7.473
7.547
7.473
7.538
30,500
+0.10(+1.37%)
Jan 30, 2023
7.557
7.557
7.399
7.436
76,701
-0.13(-1.72%)
Jan 27, 2023
7.557
7.622
7.538
7.566
17,780
+0.01(+0.13%)
Jan 26, 2023
7.519
7.556
7.519
7.556
2,890
+0.04(+0.49%)
Jan 25, 2023
7.510
7.580
7.482
7.519
16,535
-0.07(-0.86%)
Jan 24, 2023
7.584
7.594
7.566
7.584
28,890
+0.00(+0.00%)
Jan 23, 2023
7.584
7.594
7.557
7.584
11,705
-0.04(-0.49%)
Jan 20, 2023
7.612
7.634
7.594
7.622
8,590
+0.00(+0.00%)
Jan 19, 2023
7.538
7.761
7.473
7.622
55,809
+0.08(+1.11%)
Jan 18, 2023
7.529
7.597
7.505
7.538
17,172
+0.02(+0.25%)
Jan 17, 2023
7.566
7.566
7.510
7.519
26,031
-0.03(-0.37%)
Jan 13, 2023
7.640
7.640
7.473
7.547
100,913
-0.10(-1.30%)
Jan 12, 2023
7.591
7.647
7.585
7.647
9,378
+0.03(+0.36%)
Jan 11, 2023
7.637
7.637
7.574
7.619
3,801
+0.01(+0.12%)
Jan 10, 2023
7.582
7.627
7.572
7.610
5,012
+0.01(+0.12%)
Jan 09, 2023
7.554
7.656
7.526
7.600
24,775
+0.09(+1.23%)
Jan 06, 2023
7.489
7.547
7.480
7.508
5,254
+0.02(+0.25%)
Jan 05, 2023
7.573
7.573
7.432
7.489
7,293
-0.05(-0.61%)
Jan 04, 2023
7.499
7.573
7.480
7.536
4,576
+0.05(+0.62%)
Jan 03, 2023
7.508
7.526
7.471
7.489
18,037
+0.01(+0.12%)
Dec 30, 2022
7.517
7.526
7.425
7.480
29,596
-0.01(-0.12%)
Dec 29, 2022
7.480
7.544
7.471
7.489
16,287
+0.03(+0.37%)
Dec 28, 2022
7.693
7.693
7.369
7.462
87,632
-0.22(-2.89%)
Dec 27, 2022
7.665
7.741
7.665
7.684
27,267
-0.01(-0.12%)
Dec 23, 2022
7.684
7.716
7.665
7.693
39,180
+0.01(+0.12%)
Dec 22, 2022
7.684
7.702
7.637
7.684
34,268
-0.05(-0.66%)
Dec 21, 2022
7.670
7.799
7.655
7.735
5,555
-0.04(-0.54%)
Dec 20, 2022
7.665
7.776
7.617
7.776
15,643
+0.09(+1.20%)
Dec 19, 2022
7.619
7.693
7.598
7.684
24,180
+0.00(+0.00%)
Dec 16, 2022
7.665
7.791
7.622
7.684
4,989
-0.01(-0.12%)
Dec 15, 2022
7.670
7.832
7.641
7.693
13,174
+0.01(+0.12%)
Dec 14, 2022
7.749
7.763
7.647
7.684
21,416
+0.01(+0.16%)
Dec 13, 2022
7.718
7.834
7.653
7.672
13,805
-0.04(-0.48%)
Dec 12, 2022
7.681
7.773
7.641
7.709
38,947
+0.04(+0.48%)
Dec 09, 2022
7.755
7.764
7.653
7.672
31,845
-0.05(-0.60%)
Dec 08, 2022
7.773
7.902
7.699
7.718
16,675
-0.10(-1.30%)
Dec 07, 2022
7.828
7.939
7.681
7.819
22,886
+0.01(+0.12%)
Dec 06, 2022
7.911
7.939
7.690
7.810
4,563
+0.01(+0.12%)
Dec 05, 2022
7.893
7.939
7.801
7.801
20,604
-0.13(-1.63%)
Dec 02, 2022
7.911
8.013
7.782
7.930
6,571
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.