Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 27, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 26, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 25, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 22, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 21, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 20, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 19, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 18, 2002
10.65
10.65
10.65
10.65
500
+0.00(+0.00%)
Feb 15, 2002
10.65
10.65
10.65
10.65
500
-0.05(-0.47%)
Feb 14, 2002
10.70
10.70
10.70
10.70
200
+0.20(+1.90%)
Feb 13, 2002
10.65
10.65
10.50
10.50
3,100
-0.30(-2.78%)
Feb 12, 2002
10.90
10.90
10.80
10.80
1,800
-0.07(-0.64%)
Feb 11, 2002
11.00
11.00
10.87
10.87
1,000
-0.13(-1.18%)
Feb 08, 2002
11.00
11.00
11.00
11.00
500
+0.00(+0.00%)
Feb 07, 2002
11.00
11.00
11.00
11.00
500
-0.10(-0.90%)
Feb 06, 2002
11.20
11.20
11.10
11.10
800
-0.20(-1.77%)
Feb 05, 2002
11.50
11.50
11.30
11.30
1,500
+0.05(+0.44%)
Feb 04, 2002
11.25
11.25
11.25
11.25
500
-0.05(-0.44%)
Feb 01, 2002
11.30
11.30
11.30
11.30
100
-0.10(-0.88%)
Jan 31, 2002
10.76
11.40
10.76
11.40
580,000
+0.60(+5.56%)
Jan 30, 2002
10.75
10.80
10.64
10.80
3,000
+0.30(+2.86%)
Jan 29, 2002
10.35
10.50
10.35
10.50
8,100
+0.40(+3.96%)
Jan 28, 2002
10.10
10.10
10.10
10.10
100
+0.10(+1.00%)
Jan 25, 2002
10.00
10.00
10.00
10.00
800
+0.00(+0.00%)
Jan 24, 2002
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Jan 23, 2002
10.00
10.05
10.00
10.00
11,700
+0.00(+0.00%)
Jan 22, 2002
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Jan 21, 2002
10.05
10.05
10.00
10.00
5,700
+0.00(+0.00%)
Jan 18, 2002
10.05
10.05
10.00
10.00
5,700
+0.00(+0.00%)
Jan 17, 2002
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Jan 16, 2002
10.09
10.09
10.00
10.00
1,900
+0.00(+0.00%)
Jan 15, 2002
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Jan 14, 2002
9.900
10.00
9.900
10.00
7,100
+0.13(+1.32%)
Jan 11, 2002
9.870
9.870
9.870
9.870
0
+0.00(+0.00%)
Jan 10, 2002
9.880
9.880
9.870
9.870
400
+0.87(+9.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.