Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
12.10
12.10
12.10
12.10
200
+0.04(+0.33%)
Feb 27, 2003
12.01
12.09
12.01
12.06
2,300
-0.02(-0.17%)
Feb 26, 2003
12.05
12.08
12.05
12.08
400
-0.01(-0.08%)
Feb 25, 2003
12.08
12.09
12.08
12.09
600
+0.09(+0.75%)
Feb 24, 2003
12.17
12.17
12.00
12.00
7,600
-0.07(-0.58%)
Feb 21, 2003
12.07
12.07
12.07
12.07
400
+0.07(+0.58%)
Feb 20, 2003
12.05
12.05
12.00
12.00
2,100
-0.05(-0.41%)
Feb 19, 2003
12.19
12.19
12.05
12.05
3,600
-0.10(-0.82%)
Feb 18, 2003
12.15
12.19
12.07
12.15
5,400
+0.15(+1.25%)
Feb 14, 2003
12.00
12.00
12.00
12.00
10,900
-0.02(-0.17%)
Feb 13, 2003
12.07
12.07
12.02
12.02
1,400
-0.05(-0.41%)
Feb 12, 2003
12.07
12.07
12.07
12.07
300
+0.02(+0.17%)
Feb 11, 2003
12.20
12.20
12.05
12.05
3,100
-0.25(-2.03%)
Feb 10, 2003
12.26
12.30
12.26
12.30
1,700
-0.05(-0.40%)
Feb 07, 2003
12.45
12.46
12.35
12.35
2,000
-0.05(-0.40%)
Feb 06, 2003
12.27
12.47
12.27
12.40
6,500
+0.00(+0.00%)
Feb 05, 2003
12.40
12.40
12.40
12.40
0
+0.00(+0.00%)
Feb 04, 2003
12.36
12.45
12.36
12.40
1,100
+0.05(+0.40%)
Feb 03, 2003
12.20
12.35
12.20
12.35
6,200
-0.01(-0.08%)
Jan 31, 2003
12.38
12.38
12.27
12.36
1,400
-0.03(-0.24%)
Jan 30, 2003
12.50
12.50
12.25
12.39
5,800
-0.12(-0.96%)
Jan 29, 2003
12.51
12.51
12.51
12.51
100
-0.01(-0.08%)
Jan 28, 2003
12.51
12.52
12.51
12.52
600
-0.23(-1.80%)
Jan 27, 2003
12.75
12.75
12.75
12.75
400
+0.00(+0.00%)
Jan 24, 2003
12.59
12.75
12.59
12.75
5,000
+0.23(+1.84%)
Jan 23, 2003
12.40
12.52
12.35
12.52
6,900
+0.22(+1.79%)
Jan 22, 2003
12.25
12.30
12.25
12.30
1,300
+0.10(+0.82%)
Jan 21, 2003
12.20
12.24
12.16
12.20
5,300
+0.04(+0.33%)
Jan 17, 2003
12.25
12.34
12.16
12.16
2,400
-0.19(-1.54%)
Jan 16, 2003
12.35
12.35
12.35
12.35
0
+0.00(+0.00%)
Jan 15, 2003
12.45
12.45
12.35
12.35
900
-0.15(-1.20%)
Jan 14, 2003
12.41
12.50
12.41
12.50
500
+0.10(+0.81%)
Jan 13, 2003
12.35
12.40
12.30
12.40
1,500
+0.01(+0.08%)
Jan 10, 2003
12.19
12.40
12.18
12.39
4,500
+0.21(+1.72%)
Jan 09, 2003
11.67
12.34
11.67
12.18
17,500
+0.61(+5.27%)
Jan 08, 2003
11.40
11.57
11.35
11.57
3,300
+0.09(+0.78%)
Jan 07, 2003
11.48
11.48
11.47
11.48
1,700
+0.01(+0.09%)
Jan 06, 2003
11.50
11.50
11.47
11.47
1,200
+0.12(+1.06%)
Jan 03, 2003
11.35
11.44
11.35
11.35
4,200
+0.00(+0.00%)
Jan 02, 2003
11.22
11.35
11.21
11.35
1,900
+0.13(+1.16%)
Dec 31, 2002
11.22
11.22
11.22
11.22
0
+0.00(+0.00%)
Dec 27, 2002
11.22
11.22
11.22
11.22
600
+0.07(+0.63%)
Dec 26, 2002
11.15
11.15
11.15
11.15
1,900
+0.01(+0.09%)
Dec 24, 2002
11.14
11.14
11.14
11.14
0
+0.00(+0.00%)
Dec 23, 2002
11.02
11.19
11.02
11.14
3,200
+0.14(+1.27%)
Dec 20, 2002
11.00
11.00
11.00
11.00
2,900
+0.05(+0.46%)
Dec 19, 2002
10.95
10.95
10.95
10.95
0
+0.00(+0.00%)
Dec 18, 2002
11.11
11.11
10.95
10.95
3,000
-0.25(-2.23%)
Dec 17, 2002
11.00
11.20
11.00
11.20
3,700
+0.33(+3.04%)
Dec 16, 2002
10.75
10.87
10.75
10.87
1,200
+0.16(+1.49%)
Dec 13, 2002
10.70
10.71
10.70
10.71
3,000
+0.01(+0.09%)
Dec 12, 2002
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Dec 11, 2002
10.71
10.71
10.70
10.70
400
+0.00(+0.00%)
Dec 10, 2002
11.09
11.09
10.70
10.70
11,400
-0.35(-3.17%)
Dec 09, 2002
11.09
11.09
11.05
11.05
2,100
-0.01(-0.09%)
Dec 06, 2002
11.06
11.06
11.06
11.06
300
+0.01(+0.09%)
Dec 05, 2002
11.05
11.05
11.05
11.05
500
-0.05(-0.45%)
Dec 04, 2002
11.06
11.10
11.06
11.10
200
+0.00(+0.00%)
Dec 03, 2002
11.10
11.10
11.10
11.10
1,000
-0.15(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.