Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.46	38.80	36.75	37.10	2,139,294	-1.69(-4.35%)
Feb 25, 2021	39.58	39.80	38.62	38.78	1,867,103	-0.75(-1.91%)
Feb 24, 2021	39.15	39.60	38.59	39.54	1,923,305	+0.80(+2.08%)
Feb 23, 2021	38.06	39.12	37.71	38.73	2,621,333	+0.92(+2.44%)
Feb 22, 2021	38.33	38.78	37.49	37.81	1,509,934	-0.90(-2.33%)
Feb 19, 2021	38.51	39.14	38.36	38.71	2,740,294	+0.44(+1.14%)
Feb 18, 2021	38.50	39.03	38.18	38.28	1,788,380	-0.28(-0.72%)
Feb 17, 2021	38.24	38.96	37.83	38.56	6,210,665	+0.15(+0.39%)
Feb 16, 2021	38.34	38.87	37.84	38.41	1,430,982	+0.44(+1.15%)
Feb 12, 2021	37.90	38.30	37.62	37.97	1,336,517	+0.07(+0.18%)
Feb 11, 2021	38.79	39.02	37.35	37.90	1,564,104	-0.81(-2.10%)
Feb 10, 2021	40.09	40.26	38.55	38.71	1,072,172	-1.25(-3.13%)
Feb 09, 2021	40.58	40.90	39.93	39.97	700,288	-0.54(-1.32%)
Feb 08, 2021	41.01	41.18	40.33	40.50	801,326	-0.33(-0.80%)
Feb 05, 2021	41.14	41.47	40.50	40.83	336,495	+0.13(+0.32%)
Feb 04, 2021	39.90	40.96	39.88	40.70	440,187	+0.88(+2.22%)
Feb 03, 2021	40.24	40.45	39.48	39.82	346,038	-0.47(-1.16%)
Feb 02, 2021	39.17	40.45	38.78	40.28	675,178	+1.59(+4.11%)
Feb 01, 2021	37.96	39.05	37.74	38.69	659,306	+0.96(+2.55%)
Jan 29, 2021	39.33	39.39	37.48	37.73	949,376	-1.98(-4.98%)
Jan 28, 2021	39.36	40.37	39.08	39.71	1,144,976	+0.10(+0.25%)
Jan 27, 2021	40.38	40.52	38.88	39.61	1,129,571	-1.51(-3.67%)
Jan 26, 2021	42.11	42.11	41.06	41.12	335,133	-0.65(-1.55%)
Jan 25, 2021	41.26	42.12	40.95	41.76	604,250	+0.45(+1.08%)
Jan 22, 2021	41.74	42.38	41.01	41.32	664,634	-0.65(-1.54%)
Jan 21, 2021	41.68	42.25	40.47	41.96	848,098	+0.40(+0.96%)
Jan 20, 2021	42.11	42.87	41.49	41.56	937,279	-0.44(-1.04%)
Jan 19, 2021	42.64	42.84	41.79	42.00	483,681	-0.46(-1.08%)
Jan 15, 2021	42.07	42.71	41.73	42.46	320,989	-0.11(-0.26%)
Jan 14, 2021	43.20	43.22	42.27	42.57	327,672	-0.33(-0.76%)
Jan 13, 2021	43.80	44.08	42.81	42.90	265,489	-1.04(-2.37%)
Jan 12, 2021	44.56	44.73	43.88	43.94	223,169	-0.48(-1.07%)
Jan 11, 2021	44.70	45.15	44.23	44.41	320,826	-0.87(-1.93%)
Jan 08, 2021	45.61	46.25	45.13	45.29	374,957	+0.13(+0.29%)
Jan 07, 2021	43.06	45.56	43.06	45.16	602,035	+2.15(+4.99%)
Jan 06, 2021	42.66	43.13	42.19	43.01	701,786	+0.86(+2.05%)
Jan 05, 2021	42.96	43.34	42.11	42.15	376,147	-0.68(-1.58%)
Jan 04, 2021	44.13	44.17	42.44	42.83	722,295	-1.14(-2.60%)
Dec 31, 2020		43.97	43.97	43.97	218,952	+0.22(+0.50%)
Dec 30, 2020	43.97	44.24	43.72	43.75	218,952	-0.25(-0.56%)
Dec 29, 2020	44.37	44.65	43.63	44.00	314,184	-0.26(-0.58%)
Dec 28, 2020	43.73	44.49	43.45	44.26	308,198	+0.92(+2.13%)
Dec 24, 2020	43.91	43.91	43.25	43.33	427,516	-0.25(-0.57%)
Dec 23, 2020	44.39	44.65	43.25	43.58	455,950	-0.59(-1.33%)
Dec 22, 2020	42.65	44.32	42.58	44.17	603,321	+1.59(+3.73%)
Dec 21, 2020	41.85	42.91	41.75	42.58	510,222	-0.03(-0.07%)
Dec 18, 2020	43.48	43.70	42.30	42.61	1,434,284	-0.95(-2.19%)
Dec 17, 2020	43.32	43.80	43.20	43.56	543,755	+0.33(+0.76%)
Dec 16, 2020	43.17	44.15	43.00	43.23	475,086	+0.27(+0.62%)
Dec 15, 2020	43.58	43.66	42.77	42.96	335,781	-0.19(-0.44%)
Dec 14, 2020	42.59	43.36	42.55	43.15	377,976	+0.92(+2.19%)
Dec 11, 2020	41.70	43.30	41.70	42.23	463,763	+0.16(+0.38%)
Dec 10, 2020	41.45	42.20	40.99	42.07	687,112	+0.85(+2.07%)
Dec 09, 2020	42.04	42.14	40.95	41.22	809,835	-0.69(-1.64%)
Dec 08, 2020	41.71	42.15	41.26	41.90	586,104	-0.18(-0.42%)
Dec 07, 2020	41.77	42.88	41.71	42.08	549,753	+0.09(+0.21%)
Dec 04, 2020	41.47	42.10	41.47	41.99	280,715	+0.73(+1.78%)
Dec 03, 2020	40.67	41.44	40.48	41.26	401,643	+0.57(+1.39%)
Dec 02, 2020	40.20	40.77	39.84	40.69	360,017	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.