Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.85	27.07	25.82	26.67	656,366	+0.48(+1.82%)
Feb 25, 2022	26.25	26.22	25.50	26.19	784,564	+0.11(+0.42%)
Feb 24, 2022	23.85	26.22	23.60	26.08	1,092,610	+1.34(+5.42%)
Feb 23, 2022	26.20	26.20	24.69	24.74	697,857	-1.28(-4.92%)
Feb 22, 2022	26.51	26.70	25.87	26.02	685,448	-0.79(-2.96%)
Feb 18, 2022				26.82	0	-1.39(-4.93%)
Feb 17, 2022	28.85	28.85	28.05	28.21	321,031	-1.01(-3.47%)
Feb 16, 2022	29.47	29.60	28.85	29.22	384,458	-0.28(-0.94%)
Feb 15, 2022	28.92	29.59	28.92	29.50	510,294	+1.00(+3.52%)
Feb 14, 2022	28.46	28.78	28.10	28.49	463,658	+0.21(+0.74%)
Feb 11, 2022	28.84	29.21	28.03	28.29	359,667	-0.54(-1.86%)
Feb 10, 2022	28.87	29.82	28.63	28.82	547,032	-0.67(-2.26%)
Feb 09, 2022	29.15	29.56	29.01	29.49	460,189	+0.76(+2.66%)
Feb 08, 2022	28.13	28.88	27.99	28.72	326,527	+0.50(+1.76%)
Feb 07, 2022	27.82	28.74	27.73	28.23	414,032	+0.41(+1.46%)
Feb 04, 2022	26.92	28.12	26.61	27.82	416,455	+0.65(+2.38%)
Feb 03, 2022	27.85		27.13	27.17	783,238	-1.12(-3.97%)
Feb 02, 2022	29.91	30.07	28.20	28.30	811,490	-1.81(-6.00%)
Feb 01, 2022	29.67	30.42	29.15	30.10	672,450	+0.44(+1.47%)
Jan 31, 2022	28.25	29.80		29.67	613,817	+1.16(+4.08%)
Jan 28, 2022	27.98	28.51	26.96	28.50	579,448	+0.34(+1.20%)
Jan 27, 2022	30.12	30.21	28.04	28.17	616,127	-1.60(-5.37%)
Jan 26, 2022	30.42	30.81	29.71	29.77	503,602	-0.17(-0.56%)
Jan 25, 2022	29.97	30.37	29.22	29.93	563,244	-0.60(-1.95%)
Jan 24, 2022	29.60	30.64	28.98	30.53	636,221	+0.28(+0.92%)
Jan 21, 2022	30.73	31.32	30.25	30.25	667,733	-0.59(-1.90%)
Jan 20, 2022	30.38	31.46	30.26	30.84	741,473	+0.55(+1.80%)
Jan 19, 2022	30.94	31.03	30.26	30.29	307,428	-0.61(-1.96%)
Jan 18, 2022	31.62	31.66	30.69	30.90	585,108	-1.14(-3.56%)
Jan 14, 2022				32.04	0	-0.95(-2.89%)
Jan 13, 2022	33.71	33.88	32.90	32.99	279,640	-0.48(-1.42%)
Jan 12, 2022	34.16	34.16	33.22	33.47	483,175	-0.47(-1.38%)
Jan 11, 2022	33.77	34.37	33.35	33.94	653,636	+0.28(+0.83%)
Jan 10, 2022	33.94	34.16	33.01	33.66	608,722	-0.54(-1.57%)
Jan 07, 2022	34.39	34.99	34.10	34.20	479,022	-0.39(-1.12%)
Jan 06, 2022	35.13	35.31	34.46	34.58	469,851	-0.32(-0.91%)
Jan 05, 2022	35.64	36.25	34.82	34.90	622,153	-0.69(-1.93%)
Jan 04, 2022	36.03	36.20	35.33	35.59	499,946	-0.28(-0.78%)
Jan 03, 2022	35.16	36.24	34.98	35.86	574,966	+0.95(+2.73%)
Dec 31, 2021	35.11	35.73	34.73	34.91	584,731	-0.36(-1.01%)
Dec 30, 2021	35.26	35.86	35.22	35.27	364,514	-0.09(-0.25%)
Dec 29, 2021	35.85	36.15	35.33	35.36	349,335	-0.49(-1.36%)
Dec 28, 2021	35.69	36.11	35.66	35.84	384,651	+0.00(+0.00%)
Dec 27, 2021	36.20	36.20	35.74	35.84	443,038	-0.05(-0.14%)
Dec 23, 2021	35.25	36.08	35.02	35.89	710,106	+0.85(+2.44%)
Dec 22, 2021	33.69	35.18	33.69	35.04	1,716,173	+1.44(+4.29%)
Dec 21, 2021	33.00	34.54	32.94	33.60	1,394,263	+0.98(+3.01%)
Dec 20, 2021	31.96	32.89	31.65	32.62	704,061	+0.38(+1.17%)
Dec 17, 2021	32.84	33.45	32.12	32.24	1,806,228	-0.97(-2.93%)
Dec 16, 2021	33.07	33.69	32.74	33.21	1,074,805	+0.53(+1.61%)
Dec 15, 2021	32.95	32.95	31.58	32.69	1,052,413	-0.43(-1.29%)
Dec 14, 2021	33.60	33.85	32.82	33.11	659,133	-0.75(-2.23%)
Dec 13, 2021	33.79	34.37	33.46	33.87	603,068	+0.21(+0.62%)
Dec 10, 2021	34.08	34.48	33.39	33.66	478,287	-0.14(-0.41%)
Dec 09, 2021	33.54	34.02	33.07	33.80	806,037	+0.02(+0.06%)
Dec 08, 2021	31.78	33.94	31.69	33.78	644,537	+2.26(+7.19%)
Dec 07, 2021	31.20	32.15	31.04	31.51	422,445	+0.64(+2.06%)
Dec 06, 2021	29.73	31.33	29.39	30.88	577,386	+1.51(+5.14%)
Dec 03, 2021	29.55	29.66	28.99	29.37	608,983	-0.14(-0.47%)
Dec 02, 2021	29.21	29.97	29.20	29.51	733,959	+0.47(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.