Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.15	22.48	21.98	22.43	509,196	+0.25(+1.12%)
Feb 27, 2023	22.74	22.80	21.93	22.18	268,436	-0.27(-1.19%)
Feb 24, 2023	22.25	22.57	22.10	22.45	386,603	-0.38(-1.65%)
Feb 23, 2023	23.36	23.63	22.19	22.82	309,115	+0.58(+2.59%)
Feb 22, 2023	22.27	22.70	22.21	22.25	255,744	+0.03(+0.13%)
Feb 21, 2023	22.38	22.63	22.05	22.22	384,643	-0.63(-2.74%)
Feb 17, 2023	23.36	23.39	22.51	22.84	449,948	-0.43(-1.84%)
Feb 16, 2023	24.16	24.35	23.10	23.27	593,875	-1.38(-5.60%)
Feb 15, 2023	24.17	24.68	24.13	24.65	220,873	+0.28(+1.14%)
Feb 14, 2023	24.16	24.74	24.06	24.37	222,201	-0.08(-0.32%)
Feb 13, 2023	24.21	24.57	23.99	24.45	163,278	+0.39(+1.61%)
Feb 10, 2023	24.02	24.33	23.85	24.06	167,136	-0.24(-0.98%)
Feb 09, 2023	25.17	25.31	24.20	24.30	251,734	-0.52(-2.08%)
Feb 08, 2023	24.42	24.85	24.21	24.82	360,385	+0.08(+0.32%)
Feb 07, 2023	24.19	24.88	24.07	24.74	289,098	+0.43(+1.76%)
Feb 06, 2023	24.32	24.63	24.13	24.31	297,142	-0.34(-1.37%)
Feb 03, 2023	24.49	24.87	24.49	24.65	261,599	-0.32(-1.27%)
Feb 02, 2023	24.78	25.34	24.66	24.97	678,708	+0.52(+2.11%)
Feb 01, 2023	24.13	24.73	23.98	24.45	319,948	+0.18(+0.74%)
Jan 31, 2023	23.46	24.30	23.46	24.27	495,340	+0.91(+3.91%)
Jan 30, 2023	23.11	23.63	23.07	23.36	322,857	-0.04(-0.17%)
Jan 27, 2023	23.26	23.69	23.26	23.40	313,697	-0.08(-0.34%)
Jan 26, 2023	23.04	23.49	22.89	23.48	246,659	+0.69(+3.01%)
Jan 25, 2023	22.56	22.79	22.20	22.79	140,945	-0.07(-0.30%)
Jan 24, 2023	23.09	23.32	22.60	22.86	323,522	-0.15(-0.65%)
Jan 23, 2023	22.92	23.12	22.54	23.01	466,069	+0.08(+0.35%)
Jan 20, 2023	22.70	23.02	22.22	22.93	404,355	+0.34(+1.49%)
Jan 19, 2023	22.54	22.67	22.29	22.59	311,192	-0.26(-1.13%)
Jan 18, 2023	23.06	23.13	22.70	22.85	375,356	-0.19(-0.82%)
Jan 17, 2023	23.37	23.61	22.84	23.04	479,298	-0.33(-1.40%)
Jan 13, 2023	22.69	23.45	22.58	23.37	314,732	+0.45(+1.95%)
Jan 12, 2023	22.52	22.98	22.32	22.92	562,549	+0.46(+2.03%)
Jan 11, 2023	22.10	22.47	21.87	22.47	369,083	+0.57(+2.58%)
Jan 10, 2023	21.79	22.13	21.78	21.90	263,750	-0.06(-0.27%)
Jan 09, 2023	21.78	22.28	21.77	21.96	261,248	+0.42(+1.94%)
Jan 06, 2023	21.30	21.56	20.96	21.54	318,647	+0.45(+2.12%)
Jan 05, 2023	21.01	21.12	20.59	21.10	494,291	-0.16(-0.75%)
Jan 04, 2023	20.71	21.28	20.60	21.25	380,937	+0.81(+3.98%)
Jan 03, 2023	20.88	21.16	20.14	20.44	390,075	-0.07(-0.34%)
Dec 30, 2022	20.09	20.54	20.06	20.51	456,859	+0.14(+0.68%)
Dec 29, 2022	19.66	20.39	19.54	20.37	646,592	+0.92(+4.75%)
Dec 28, 2022	19.81	20.05	19.43	19.45	445,057	-0.30(-1.51%)
Dec 27, 2022	19.78	20.01	19.54	19.74	500,781	-0.11(-0.55%)
Dec 23, 2022	19.79	19.96	19.61	19.85	448,042	-0.09(-0.45%)
Dec 22, 2022	20.00	20.16	19.80	19.94	568,729	-0.31(-1.52%)
Dec 21, 2022	20.53	20.59	20.21	20.25	517,026	-0.07(-0.34%)
Dec 20, 2022	19.82	20.51	19.76	20.32	654,601	+0.47(+2.35%)
Dec 19, 2022	20.46	20.61	19.67	19.85	900,133	-0.75(-3.66%)
Dec 16, 2022	20.85	20.95	20.26	20.61	1,057,251	-0.64(-2.99%)
Dec 15, 2022	21.30	21.35	20.91	21.24	815,097	-0.39(-1.79%)
Dec 14, 2022	21.68	22.06	21.43	21.63	511,974	-0.23(-1.04%)
Dec 13, 2022	22.39	22.65	21.61	21.86	429,560	+0.56(+2.61%)
Dec 12, 2022	21.11	21.47	20.88	21.30	529,676	+0.08(+0.37%)
Dec 09, 2022	21.03	21.37	21.03	21.22	536,853	-0.06(-0.28%)
Dec 08, 2022	21.42	21.70	21.17	21.28	351,273	-0.04(-0.19%)
Dec 07, 2022	21.71	21.85	21.32	21.32	450,616	-0.42(-1.92%)
Dec 06, 2022	22.35	22.70	21.57	21.74	320,295	-0.70(-3.10%)
Dec 05, 2022	22.88	22.94	22.41	22.44	414,527	-0.69(-2.96%)
Dec 02, 2022	22.83	23.27	22.83	23.12	350,820	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.