Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.950
5.890
4.910
5.390
4,608,200
+0.50(+10.22%)
Feb 25, 2021
5.050
5.140
4.870
4.890
1,296,917
-0.21(-4.12%)
Feb 24, 2021
4.830
5.180
4.830
5.100
1,462,449
+0.30(+6.25%)
Feb 23, 2021
5.250
5.380
4.720
4.800
2,995,361
-0.56(-10.45%)
Feb 22, 2021
5.590
5.610
5.330
5.360
1,217,482
-0.27(-4.80%)
Feb 19, 2021
5.590
5.700
5.550
5.630
674,100
+0.00(+0.00%)
Feb 18, 2021
5.640
5.760
5.600
5.630
998,561
-0.03(-0.53%)
Feb 17, 2021
5.540
5.680
5.480
5.660
1,167,397
+0.07(+1.25%)
Feb 16, 2021
5.790
5.930
5.550
5.590
1,526,342
-0.13(-2.27%)
Feb 12, 2021
5.840
5.865
5.700
5.720
751,400
-0.18(-3.05%)
Feb 11, 2021
5.870
6.085
5.800
5.900
1,743,713
+0.07(+1.20%)
Feb 10, 2021
5.940
5.980
5.650
5.830
1,544,247
-0.03(-0.51%)
Feb 09, 2021
5.970
6.180
5.780
5.860
1,685,441
-0.05(-0.85%)
Feb 08, 2021
5.220
6.100
5.220
5.910
3,466,928
+0.71(+13.65%)
Feb 05, 2021
5.170
5.200
5.030
5.200
1,125,700
+0.11(+2.16%)
Feb 04, 2021
4.880
5.140
4.880
5.090
1,315,578
+0.17(+3.46%)
Feb 03, 2021
4.910
4.990
4.810
4.920
780,884
+0.01(+0.20%)
Feb 02, 2021
5.000
5.140
4.850
4.910
964,506
-0.03(-0.61%)
Feb 01, 2021
4.940
5.000
4.830
4.940
1,138,052
+0.13(+2.70%)
Jan 29, 2021
4.990
5.155
4.760
4.810
1,386,200
-0.12(-2.43%)
Jan 28, 2021
4.890
4.950
4.810
4.930
1,107,974
+0.10(+2.07%)
Jan 27, 2021
4.900
5.200
4.800
4.830
1,983,349
-0.12(-2.42%)
Jan 26, 2021
4.800
5.000
4.800
4.950
1,394,503
+0.10(+2.06%)
Jan 25, 2021
5.000
5.020
4.770
4.850
1,300,761
-0.12(-2.41%)
Jan 22, 2021
4.810
5.000
4.770
4.970
1,215,200
+0.11(+2.26%)
Jan 21, 2021
4.720
4.890
4.630
4.860
787,694
+0.11(+2.32%)
Jan 20, 2021
4.860
4.889
4.730
4.750
692,279
-0.08(-1.66%)
Jan 19, 2021
4.920
4.970
4.820
4.830
762,430
+0.00(+0.00%)
Jan 15, 2021
4.790
4.917
4.640
4.830
1,187,700
-0.02(-0.41%)
Jan 14, 2021
4.770
4.970
4.770
4.850
1,395,712
+0.11(+2.32%)
Jan 13, 2021
4.900
4.900
4.690
4.740
829,837
-0.12(-2.47%)
Jan 12, 2021
4.950
5.330
4.810
4.860
2,013,244
+0.11(+2.32%)
Jan 11, 2021
4.730
4.880
4.710
4.750
852,000
-0.03(-0.63%)
Jan 08, 2021
4.990
5.020
4.610
4.780
1,521,200
-0.18(-3.63%)
Jan 07, 2021
4.830
5.040
4.810
4.960
1,605,058
+0.12(+2.48%)
Jan 06, 2021
4.970
5.060
4.740
4.840
1,407,065
-0.08(-1.63%)
Jan 05, 2021
4.950
5.050
4.890
4.920
1,074,298
+0.04(+0.82%)
Jan 04, 2021
4.660
4.910
4.600
4.880
1,691,330
+0.31(+6.78%)
Dec 31, 2020
4.570
4.570
4.570
1,095,556
-0.03(-0.65%)
Dec 30, 2020
4.490
4.730
4.490
4.600
1,095,556
+0.10(+2.22%)
Dec 29, 2020
4.450
4.580
4.360
4.500
695,278
+0.02(+0.45%)
Dec 28, 2020
4.500
4.610
4.450
4.480
645,786
+0.05(+1.13%)
Dec 24, 2020
4.450
4.488
4.355
4.430
305,300
+0.00(+0.00%)
Dec 23, 2020
4.350
4.460
4.300
4.430
690,694
+0.13(+3.02%)
Dec 22, 2020
4.330
4.330
4.235
4.300
584,198
-0.03(-0.69%)
Dec 21, 2020
4.260
4.420
4.260
4.330
893,785
-0.07(-1.59%)
Dec 18, 2020
4.510
4.605
4.390
4.400
1,572,500
-0.14(-3.08%)
Dec 17, 2020
4.580
4.641
4.420
4.540
855,590
-0.04(-0.87%)
Dec 16, 2020
4.680
4.700
4.570
4.580
814,553
-0.05(-1.08%)
Dec 15, 2020
4.440
4.680
4.350
4.630
1,232,573
+0.24(+5.47%)
Dec 14, 2020
4.370
4.730
4.270
4.390
2,162,838
+0.31(+7.60%)
Dec 11, 2020
4.120
4.145
4.010
4.080
767,100
-0.11(-2.63%)
Dec 10, 2020
4.180
4.260
4.140
4.190
616,865
-0.01(-0.24%)
Dec 09, 2020
4.400
4.400
4.170
4.200
687,957
-0.15(-3.45%)
Dec 08, 2020
4.210
4.360
4.190
4.350
788,561
+0.13(+3.08%)
Dec 07, 2020
4.240
4.250
4.120
4.220
815,093
+0.01(+0.24%)
Dec 04, 2020
4.110
4.260
4.070
4.210
748,300
+0.11(+2.68%)
Dec 03, 2020
4.070
4.160
3.970
4.100
677,115
+0.06(+1.49%)
Dec 02, 2020
4.050
4.110
3.960
4.040
767,670
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.