Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.780
5.800
5.650
5.650
10,074
-0.09(-1.57%)
Feb 27, 2023
5.800
5.900
5.650
5.740
8,877
+0.06(+1.06%)
Feb 24, 2023
5.700
5.880
5.665
5.680
3,697
-0.02(-0.35%)
Feb 23, 2023
5.800
5.840
5.665
5.700
11,683
-0.16(-2.73%)
Feb 22, 2023
6.030
6.060
5.855
5.860
17,866
-0.01(-0.17%)
Feb 21, 2023
5.880
5.910
5.840
5.870
7,435
-0.11(-1.84%)
Feb 17, 2023
5.930
6.100
5.930
5.980
12,695
+0.01(+0.17%)
Feb 16, 2023
6.020
6.211
5.900
5.970
13,245
-0.13(-2.13%)
Feb 15, 2023
6.200
6.300
5.810
6.100
28,564
+0.01(+0.16%)
Feb 14, 2023
6.000
6.160
5.544
6.090
23,133
+0.09(+1.50%)
Feb 13, 2023
5.800
6.030
5.700
6.000
25,212
+0.10(+1.69%)
Feb 10, 2023
6.000
6.250
5.850
5.900
16,054
-0.02(-0.34%)
Feb 09, 2023
6.650
6.700
5.821
5.920
17,722
-0.45(-7.06%)
Feb 08, 2023
7.000
7.000
6.320
6.370
20,335
-0.23(-3.48%)
Feb 07, 2023
6.930
7.030
6.550
6.600
48,398
-0.40(-5.71%)
Feb 06, 2023
6.860
7.720
6.850
7.000
51,624
+0.25(+3.70%)
Feb 03, 2023
6.860
6.950
6.500
6.750
47,790
+0.05(+0.75%)
Feb 02, 2023
6.690
6.890
6.590
6.700
31,253
+0.03(+0.45%)
Feb 01, 2023
6.590
6.890
6.450
6.670
25,338
-0.01(-0.15%)
Jan 31, 2023
6.210
6.900
6.210
6.680
59,825
+0.41(+6.54%)
Jan 30, 2023
6.660
6.850
6.260
6.270
21,056
-0.49(-7.25%)
Jan 27, 2023
7.450
7.820
6.610
6.760
31,677
-0.74(-9.87%)
Jan 26, 2023
7.480
7.961
7.480
7.500
117,159
-0.08(-1.06%)
Jan 25, 2023
7.060
7.720
7.060
7.580
46,402
+0.40(+5.57%)
Jan 24, 2023
6.980
7.370
6.900
7.180
29,162
+0.45(+6.69%)
Jan 23, 2023
6.300
7.200
6.300
6.730
43,821
+0.29(+4.50%)
Jan 20, 2023
6.500
6.525
6.300
6.440
15,563
-0.02(-0.31%)
Jan 19, 2023
6.400
6.500
6.400
6.460
6,652
+0.02(+0.31%)
Jan 18, 2023
6.510
6.610
6.410
6.440
21,635
-0.04(-0.62%)
Jan 17, 2023
6.500
6.602
6.350
6.480
18,357
-0.08(-1.22%)
Jan 13, 2023
6.570
6.900
6.440
6.560
47,673
+0.06(+0.92%)
Jan 12, 2023
6.540
6.653
6.450
6.500
18,114
-0.01(-0.15%)
Jan 11, 2023
6.500
6.910
6.470
6.510
59,413
+0.03(+0.46%)
Jan 10, 2023
7.010
7.010
6.448
6.480
32,072
-0.65(-9.12%)
Jan 09, 2023
7.510
7.510
7.000
7.130
21,630
-0.34(-4.55%)
Jan 06, 2023
7.930
7.950
7.160
7.470
28,630
-0.46(-5.80%)
Jan 05, 2023
8.000
8.269
7.713
7.930
39,223
-0.14(-1.73%)
Jan 04, 2023
7.090
8.340
6.820
8.070
133,323
+0.98(+13.82%)
Jan 03, 2023
5.550
7.360
5.145
7.090
190,379
+1.69(+31.30%)
Dec 30, 2022
4.550
6.610
4.160
5.400
250,489
+5.00(+1233.33%)
Dec 29, 2022
0.4200
0.4506
0.3950
0.4050
289,077
+0.01(+1.81%)
Dec 28, 2022
0.4400
0.4900
0.3900
0.3978
137,084
-0.06(-12.22%)
Dec 27, 2022
0.4864
0.5259
0.4532
0.4532
61,061
-0.04(-7.51%)
Dec 23, 2022
0.5300
0.5565
0.4664
0.4900
356,548
+0.01(+2.08%)
Dec 22, 2022
0.5400
0.5500
0.4692
0.4800
86,870
-0.05(-9.26%)
Dec 21, 2022
0.5800
0.6000
0.5290
0.5290
31,312
+0.01(+1.73%)
Dec 20, 2022
0.5600
0.6100
0.5200
0.5200
35,303
-0.07(-11.64%)
Dec 19, 2022
0.6200
0.6562
0.5500
0.5885
112,946
-0.03(-5.07%)
Dec 16, 2022
0.6200
0.6600
0.5711
0.6199
82,072
-0.04(-6.08%)
Dec 15, 2022
0.6600
0.7000
0.6500
0.6600
28,606
-0.02(-2.96%)
Dec 14, 2022
0.6500
0.7199
0.6500
0.6801
15,049
+0.04(+6.27%)
Dec 13, 2022
0.7500
0.7500
0.6332
0.6400
38,471
-0.04(-6.51%)
Dec 12, 2022
0.6600
0.7400
0.6600
0.6846
31,222
-0.00(-0.13%)
Dec 09, 2022
0.6973
0.7400
0.6697
0.6855
50,850
-0.01(-2.07%)
Dec 08, 2022
0.7000
0.7400
0.6723
0.7000
34,616
-0.02(-2.38%)
Dec 07, 2022
0.7299
0.7642
0.6900
0.7171
44,393
+0.02(+2.47%)
Dec 06, 2022
0.6800
0.7800
0.6711
0.6998
40,821
+0.02(+2.75%)
Dec 05, 2022
0.6567
0.7000
0.6160
0.6811
180,416
+0.00(+0.16%)
Dec 02, 2022
0.8300
0.8350
0.6750
0.6800
169,452
-0.12(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.