Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.5025
0.5286
0.4895
0.4914
2,178,998
-0.01(-1.93%)
Feb 27, 2018
0.4895
0.5221
0.4895
0.5010
2,378,222
+0.01(+1.75%)
Feb 26, 2018
0.4790
0.5091
0.4790
0.4924
1,402,397
+0.00(+0.63%)
Feb 23, 2018
0.4960
0.5031
0.4699
0.4893
1,806,199
-0.00(-0.49%)
Feb 22, 2018
0.4918
1,007,016
+0.01(+1.41%)
Feb 21, 2018
0.4862
0.5198
0.4836
0.4849
1,882,025
-0.00(-0.27%)
Feb 20, 2018
0.5091
0.5221
0.4862
0.4862
1,308,300
-0.03(-5.13%)
Feb 16, 2018
0.5125
0.5125
0.5125
0
+0.00(+0.58%)
Feb 15, 2018
0.5107
0.5214
0.5049
0.5096
1,573,040
+0.00(+0.87%)
Feb 14, 2018
0.4758
0.5210
0.4699
0.5052
1,521,075
+0.02(+4.44%)
Feb 13, 2018
0.4863
0.5184
0.4699
0.4837
2,037,307
-0.01(-1.16%)
Feb 12, 2018
0.4471
0.5090
0.4438
0.4894
1,971,916
+0.05(+10.30%)
Feb 09, 2018
0.4699
0.4723
0.4373
0.4437
2,230,359
-0.02(-3.89%)
Feb 08, 2018
0.4925
0.5091
0.4617
0.4617
2,023,880
-0.03(-6.90%)
Feb 07, 2018
0.5417
0.5547
0.4699
0.4959
2,742,450
-0.05(-8.46%)
Feb 06, 2018
0.5091
0.5547
0.4895
0.5417
2,829,918
+0.02(+4.26%)
Feb 05, 2018
0.5025
0.5265
0.5025
0.5196
1,506,315
+0.00(+0.64%)
Feb 02, 2018
0.5482
0.5546
0.4895
0.5162
1,874,351
-0.03(-5.55%)
Feb 01, 2018
0.5025
0.5678
0.4908
0.5466
2,243,248
+0.04(+7.37%)
Jan 31, 2018
0.5223
0.5319
0.4991
0.5091
2,019,723
-0.02(-3.31%)
Jan 30, 2018
0.5555
0.5613
0.5156
0.5265
1,267,745
-0.03(-5.09%)
Jan 29, 2018
0.5671
0.5711
0.5547
0.5547
645,995
-0.01(-2.25%)
Jan 26, 2018
0.5743
0.5743
0.5547
0.5675
1,393,034
-0.00(-0.71%)
Jan 25, 2018
0.5678
0.5808
0.5613
0.5716
1,136,716
-0.00(-0.65%)
Jan 24, 2018
0.5789
0.5860
0.5547
0.5753
1,262,001
-0.00(-0.69%)
Jan 23, 2018
0.6186
0.6200
0.5587
0.5793
2,129,437
-0.04(-5.91%)
Jan 22, 2018
0.6200
0.6289
0.6135
0.6157
531,224
-0.01(-2.11%)
Jan 19, 2018
0.6331
0.6526
0.5808
0.6289
2,843,435
-0.04(-5.52%)
Jan 18, 2018
0.6983
0.7024
0.6592
0.6657
1,149,493
-0.03(-4.67%)
Jan 17, 2018
0.7114
0.7114
0.6918
0.6983
509,059
-0.01(-0.93%)
Jan 16, 2018
0.7179
0.7309
0.7048
0.7048
358,913
-0.01(-1.82%)
Jan 12, 2018
0.7179
0.7179
0.7179
0
+0.02(+2.80%)
Jan 11, 2018
0.7048
0.7114
0.6918
0.6983
595,656
+0.00(+0.00%)
Jan 10, 2018
0.6983
0.7048
0.6983
0.6983
572,473
-0.01(-0.93%)
Jan 09, 2018
0.7244
0.7309
0.7048
0.7048
712,702
-0.02(-2.70%)
Jan 08, 2018
0.7505
0.7505
0.7244
0.7244
400,095
-0.03(-3.48%)
Jan 05, 2018
0.7440
0.7571
0.7173
0.7505
969,833
+0.01(+1.77%)
Jan 04, 2018
0.7375
0.7473
0.7375
0.7375
904,686
+0.01(+0.89%)
Jan 03, 2018
0.7375
0.7375
0.7244
0.7309
910,748
-0.01(-1.75%)
Jan 02, 2018
0.7375
0.7440
0.7375
0.7440
496,511
+0.02(+2.70%)
Dec 29, 2017
0.7244
0.7244
0.7244
0
-0.01(-1.77%)
Dec 28, 2017
0.7309
0.7375
0.7244
0.7375
418,467
+0.00(+0.00%)
Dec 27, 2017
0.7375
0.7473
0.7309
0.7375
537,738
+0.01(+0.89%)
Dec 26, 2017
0.7375
0.7440
0.7309
0.7309
484,939
-0.01(-0.89%)
Dec 22, 2017
0.7440
0.7440
0.7375
0.7375
374,264
-0.01(-0.88%)
Dec 21, 2017
0.7440
0.7440
0.7375
0.7440
513,068
+0.00(+0.00%)
Dec 20, 2017
0.7505
0.7505
0.7309
0.7440
537,853
-0.01(-0.87%)
Dec 19, 2017
0.7505
0.7636
0.7440
0.7505
634,973
-0.01(-0.86%)
Dec 18, 2017
0.7636
0.7701
0.7505
0.7571
790,951
-0.01(-1.69%)
Dec 15, 2017
0.7571
0.7766
0.7505
0.7701
1,062,067
+0.01(+0.85%)
Dec 14, 2017
0.7766
0.7766
0.7571
0.7636
565,513
-0.01(-0.85%)
Dec 13, 2017
0.7832
0.7832
0.7636
0.7701
626,190
+0.00(+0.00%)
Dec 12, 2017
0.7766
0.7832
0.7701
0.7701
373,616
+0.00(+0.00%)
Dec 11, 2017
0.7701
0.7832
0.7668
0.7701
299,734
+0.01(+0.85%)
Dec 08, 2017
0.7766
0.7832
0.7636
0.7636
350,004
+0.00(+0.00%)
Dec 07, 2017
0.7766
0.7766
0.7701
659,194
+0.00(+0.00%)
Dec 06, 2017
0.8419
0.8425
0.7766
0.7832
1,028,447
-0.06(-6.98%)
Dec 05, 2017
0.8615
0.8680
0.8419
0.8419
426,856
-0.01(-1.53%)
Dec 04, 2017
0.8487
0.8487
0.8430
0.8549
567,342
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.