Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.88	102.94	100.80	101.37	163,544	+0.22(+0.22%)
Feb 28, 2024	100.84	101.81	100.84	101.15	126,803	-0.58(-0.57%)
Feb 27, 2024	103.57	104.71	101.30	101.73	304,286	-1.49(-1.44%)
Feb 26, 2024	98.44	103.42	98.13	103.22	228,941	+4.37(+4.42%)
Feb 23, 2024	99.91	100.34	98.28	98.86	140,416	-0.89(-0.89%)
Feb 22, 2024	97.89	99.75	96.53	99.74	341,686	+2.61(+2.68%)
Feb 21, 2024	103.89	104.76	95.97	97.14	395,205	-5.52(-5.38%)
Feb 20, 2024	101.58	103.19	101.12	102.66	181,584	-0.64(-0.62%)
Feb 16, 2024	103.99	104.69	102.22	103.30	221,868	-1.64(-1.56%)
Feb 15, 2024	103.87	105.04	101.53	104.94	203,167	+1.87(+1.81%)
Feb 14, 2024	100.80	103.54	99.10	103.07	233,373	+3.92(+3.95%)
Feb 13, 2024	100.35	101.47	98.64	99.15	266,786	-4.33(-4.18%)
Feb 12, 2024	102.78	104.14	102.78	103.48	132,181	+0.31(+0.30%)
Feb 09, 2024	101.89	103.49	101.69	103.17	132,120	+1.52(+1.49%)
Feb 08, 2024	100.14	101.81	99.83	101.65	112,603	+1.42(+1.41%)
Feb 07, 2024	98.92	101.16	97.92	100.23	124,816	+1.71(+1.73%)
Feb 06, 2024	97.84	99.70	97.59	98.53	100,465	+0.49(+0.50%)
Feb 05, 2024	98.53	99.30	97.65	98.04	139,332	-1.80(-1.80%)
Feb 02, 2024	99.44	100.53	98.81	99.83	98,526	-0.85(-0.84%)
Feb 01, 2024	99.30	100.73	97.68	100.68	169,391	+2.03(+2.06%)
Jan 31, 2024	100.87	101.79	98.60	98.66	150,314	-2.19(-2.17%)
Jan 30, 2024	102.91	103.30	99.74	100.84	204,874	-2.73(-2.63%)
Jan 29, 2024	101.81	103.78	101.39	103.57	175,959	+1.48(+1.45%)
Jan 26, 2024	101.89	102.54	101.16	102.09	184,717	+0.73(+0.72%)
Jan 25, 2024	101.10	101.70	99.78	101.36	169,744	+1.90(+1.91%)
Jan 24, 2024	103.08	103.08	99.08	99.46	217,247	-2.83(-2.76%)
Jan 23, 2024	100.95	102.55	100.29	102.29	312,356	+2.67(+2.68%)
Jan 22, 2024	99.39	100.05	97.94	99.62	546,590	+0.47(+0.47%)
Jan 19, 2024	91.58	99.56	89.86	99.15	553,949	+8.11(+8.91%)
Jan 18, 2024	90.77	91.46	90.21	91.04	120,372	+0.74(+0.82%)
Jan 17, 2024	90.90	91.38	90.08	90.30	170,589	-1.56(-1.70%)
Jan 16, 2024	92.73	93.58	91.85	91.86	255,399	-1.90(-2.02%)
Jan 12, 2024	94.56	94.56	93.08	93.76	110,737	+0.37(+0.40%)
Jan 11, 2024	93.07	93.61	91.64	93.39	148,970	+0.19(+0.20%)
Jan 10, 2024	92.52	93.32	91.70	93.20	129,099	+0.64(+0.69%)
Jan 09, 2024	91.29	92.70	90.18	92.56	180,208	+0.00(+0.00%)
Jan 08, 2024	91.51	92.78	91.30	92.56	218,502	+0.61(+0.66%)
Jan 05, 2024	90.73	92.35	90.11	91.95	212,249	+0.46(+0.50%)
Jan 04, 2024	91.90	93.20	91.15	91.49	234,056	-0.72(-0.78%)
Jan 03, 2024	96.17	96.17	92.19	92.21	232,351	-4.34(-4.49%)
Jan 02, 2024	98.65	99.51	96.21	96.55	197,574	-2.80(-2.82%)
Dec 29, 2023	101.09	101.35	99.26	99.34	135,141	-1.78(-1.76%)
Dec 28, 2023	99.64	101.12	98.57	101.12	268,061	+0.92(+0.92%)
Dec 27, 2023	100.69	101.29	99.70	100.20	168,826	-0.59(-0.58%)
Dec 26, 2023	101.59	101.63	100.20	100.79	229,775	-0.56(-0.55%)
Dec 22, 2023	101.85	102.93	100.60	101.35	158,946	-0.50(-0.49%)
Dec 21, 2023	102.07	103.07	100.82	101.85	198,196	+0.47(+0.46%)
Dec 20, 2023	104.18	104.93	100.97	101.38	280,205	-3.00(-2.87%)
Dec 19, 2023	105.51	105.98	103.79	104.38	444,842	-0.56(-0.53%)
Dec 18, 2023	106.45	107.18	104.92	104.94	305,096	-0.69(-0.65%)
Dec 15, 2023	108.47	109.44	104.94	105.63	781,262	-2.39(-2.21%)
Dec 14, 2023	108.01	108.73	106.06	108.02	320,879	+2.28(+2.15%)
Dec 13, 2023	104.21	105.98	103.07	105.74	195,901	+1.60(+1.53%)
Dec 12, 2023	104.85	105.05	103.68	104.14	144,671	-1.00(-0.95%)
Dec 11, 2023	104.73	105.73	104.29	105.14	140,574	+0.41(+0.39%)
Dec 08, 2023	104.50	106.17	103.92	104.73	131,326	-0.02(-0.02%)
Dec 07, 2023	103.72	104.83	102.49	104.75	132,432	+1.38(+1.33%)
Dec 06, 2023	104.01	105.24	103.33	103.38	116,427	-0.14(-0.13%)
Dec 05, 2023	105.25	105.25	103.19	103.51	143,653	-1.67(-1.58%)
Dec 04, 2023	104.84	106.00	104.77	105.18	154,605	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.