Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.500
5.560
5.430
5.560
47,670
+0.06(+1.09%)
Feb 25, 2011
5.500
5.550
5.480
5.500
23,378
-0.01(-0.18%)
Feb 24, 2011
5.510
5.540
5.470
5.510
22,166
+0.01(+0.18%)
Feb 23, 2011
5.520
5.520
5.490
5.500
44,807
-0.05(-0.90%)
Feb 22, 2011
5.460
5.550
5.010
5.550
130,540
+0.05(+0.91%)
Feb 18, 2011
5.540
5.550
5.470
5.500
36,034
+0.00(+0.00%)
Feb 17, 2011
5.500
5.590
5.500
5.500
21,241
-0.05(-0.90%)
Feb 16, 2011
5.570
5.600
5.500
5.550
9,249
+0.00(+0.00%)
Feb 15, 2011
5.600
5.600
5.500
5.550
36,722
-0.05(-0.89%)
Feb 14, 2011
5.600
5.600
5.530
5.600
22,379
-0.03(-0.53%)
Feb 11, 2011
5.550
5.680
5.550
5.630
15,626
+0.05(+0.90%)
Feb 10, 2011
5.510
5.600
5.490
5.580
15,418
+0.08(+1.45%)
Feb 09, 2011
5.540
5.580
5.500
5.500
22,542
-0.06(-1.08%)
Feb 08, 2011
5.540
5.590
5.539
5.560
9,930
+0.02(+0.36%)
Feb 07, 2011
5.510
5.612
5.500
5.540
16,909
+0.02(+0.36%)
Feb 04, 2011
5.130
5.630
5.130
5.520
19,265
-0.10(-1.78%)
Feb 03, 2011
5.610
5.650
5.520
5.620
15,552
+0.06(+1.08%)
Feb 02, 2011
5.500
5.580
5.500
5.560
28,221
+0.05(+0.91%)
Feb 01, 2011
5.580
5.580
5.500
5.510
24,092
+0.01(+0.18%)
Jan 31, 2011
5.520
5.540
5.470
5.500
61,368
+0.00(+0.00%)
Jan 28, 2011
5.500
5.580
5.461
5.500
20,950
+0.00(+0.00%)
Jan 27, 2011
5.550
5.550
5.500
5.500
21,558
-0.08(-1.43%)
Jan 26, 2011
5.500
5.580
5.500
5.580
18,579
+0.08(+1.45%)
Jan 25, 2011
5.560
5.560
5.480
5.500
50,547
-0.01(-0.18%)
Jan 24, 2011
5.550
5.560
5.470
5.510
64,085
+0.09(+1.66%)
Jan 21, 2011
5.450
5.540
5.420
5.420
35,809
+0.00(+0.00%)
Jan 20, 2011
5.500
5.540
5.360
5.420
115,383
-0.08(-1.45%)
Jan 19, 2011
5.670
5.670
5.500
5.500
65,394
-0.06(-1.08%)
Jan 18, 2011
5.710
5.750
5.540
5.560
34,578
+0.02(+0.36%)
Jan 14, 2011
5.520
5.550
5.490
5.540
15,429
+0.00(+0.00%)
Jan 13, 2011
5.710
5.710
5.500
5.540
26,987
-0.15(-2.64%)
Jan 12, 2011
5.670
5.730
5.570
5.690
11,683
+0.03(+0.53%)
Jan 11, 2011
5.390
5.660
5.380
5.660
62,213
+0.32(+5.99%)
Jan 10, 2011
5.270
5.610
5.260
5.340
48,670
+0.09(+1.71%)
Jan 07, 2011
5.550
5.560
5.120
5.250
121,114
-0.29(-5.23%)
Jan 06, 2011
5.670
5.670
5.540
5.540
34,794
-0.15(-2.64%)
Jan 05, 2011
5.670
5.750
5.580
5.690
23,207
-0.03(-0.52%)
Jan 04, 2011
5.680
5.730
5.410
5.720
44,980
+0.29(+5.34%)
Jan 03, 2011
5.010
5.430
5.010
5.430
29,515
+0.36(+7.10%)
Dec 31, 2010
5.230
5.330
5.060
5.070
29,896
-0.19(-3.61%)
Dec 30, 2010
5.470
5.550
5.260
5.260
15,754
-0.28(-5.05%)
Dec 29, 2010
5.340
5.640
5.250
5.540
57,519
+0.25(+4.73%)
Dec 28, 2010
5.340
5.340
5.110
5.290
33,964
-0.12(-2.22%)
Dec 27, 2010
5.570
5.570
5.400
5.410
25,824
-0.14(-2.50%)
Dec 23, 2010
5.710
5.730
5.450
5.549
34,457
-0.11(-1.96%)
Dec 22, 2010
5.705
5.705
5.400
5.660
113,530
-0.09(-1.57%)
Dec 21, 2010
5.970
6.000
5.600
5.750
90,912
-0.14(-2.38%)
Dec 20, 2010
5.530
5.980
5.530
5.890
131,126
+0.39(+7.09%)
Dec 17, 2010
5.040
5.520
5.000
5.500
201,622
+0.35(+6.80%)
Dec 16, 2010
4.830
5.150
4.640
5.150
66,973
+0.34(+7.07%)
Dec 15, 2010
4.700
4.980
4.640
4.810
50,404
+0.14(+3.00%)
Dec 14, 2010
4.700
4.827
4.610
4.670
36,831
-0.08(-1.68%)
Dec 13, 2010
4.500
4.890
4.500
4.750
68,734
+0.19(+4.17%)
Dec 10, 2010
4.300
4.640
4.220
4.560
51,845
+0.30(+7.04%)
Dec 09, 2010
4.280
4.330
4.220
4.260
31,233
-0.10(-2.29%)
Dec 08, 2010
4.440
4.440
4.260
4.360
12,117
-0.08(-1.80%)
Dec 07, 2010
4.350
4.440
4.290
4.440
23,520
+0.12(+2.78%)
Dec 06, 2010
4.320
4.370
4.250
4.320
22,441
+0.03(+0.70%)
Dec 03, 2010
4.420
4.460
4.290
4.290
35,124
-0.17(-3.81%)
Dec 02, 2010
4.250
4.580
4.250
4.460
16,852
+0.21(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.