Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.100
2.140
2.010
2.030
83,789
-0.03(-1.46%)
Feb 28, 2012
2.050
2.090
1.990
2.060
128,038
-0.04(-1.67%)
Feb 27, 2012
2.100
2.110
2.011
2.095
80,561
-0.00(-0.24%)
Feb 24, 2012
2.200
2.200
2.100
2.100
16,772
-0.08(-3.67%)
Feb 23, 2012
2.050
2.200
1.970
2.180
182,202
+0.17(+8.46%)
Feb 22, 2012
2.040
2.050
2.000
2.010
17,605
-0.03(-1.48%)
Feb 21, 2012
2.050
2.090
2.040
2.040
53,701
+0.00(+0.00%)
Feb 17, 2012
2.040
2.050
1.950
2.040
55,984
+0.01(+0.54%)
Feb 16, 2012
2.090
2.120
1.950
2.029
577,102
-0.03(-1.50%)
Feb 15, 2012
2.100
2.130
2.060
2.060
42,606
-0.06(-2.83%)
Feb 14, 2012
2.380
2.380
2.010
2.120
447,454
-0.34(-13.82%)
Feb 13, 2012
2.800
2.850
2.390
2.460
82,354
-0.39(-13.68%)
Feb 10, 2012
2.810
2.850
2.810
2.850
600
+0.05(+1.79%)
Feb 09, 2012
2.830
2.870
2.800
2.800
6,800
-0.05(-1.79%)
Feb 08, 2012
2.990
3.000
2.800
2.851
27,107
-0.11(-3.68%)
Feb 07, 2012
3.080
3.080
2.960
2.960
15,422
-0.14(-4.52%)
Feb 06, 2012
3.110
3.110
3.070
3.100
17,002
+0.00(+0.00%)
Feb 03, 2012
3.110
3.140
3.070
3.100
4,050
-0.01(-0.32%)
Feb 02, 2012
3.120
3.190
3.060
3.110
66,170
-0.04(-1.27%)
Feb 01, 2012
3.170
3.210
3.080
3.150
65,396
+0.03(+0.96%)
Jan 31, 2012
3.110
3.160
3.100
3.120
10,455
+0.02(+0.65%)
Jan 30, 2012
2.750
3.230
2.750
3.100
12,581
-0.12(-3.73%)
Jan 27, 2012
3.230
3.270
3.140
3.220
19,759
-0.02(-0.62%)
Jan 26, 2012
3.240
3.250
3.240
3.240
800
+0.01(+0.31%)
Jan 25, 2012
3.250
3.270
3.230
3.230
14,668
-0.02(-0.62%)
Jan 24, 2012
3.230
3.280
3.230
3.250
14,495
+0.01(+0.31%)
Jan 23, 2012
3.290
3.350
3.220
3.240
17,931
+0.00(+0.00%)
Jan 20, 2012
3.190
3.240
3.100
3.240
60,402
+0.07(+2.21%)
Jan 19, 2012
2.950
3.170
2.820
3.170
33,785
+0.24(+8.19%)
Jan 18, 2012
2.400
3.110
2.400
2.930
147,704
+0.55(+23.11%)
Jan 17, 2012
2.410
2.450
2.310
2.380
28,462
+0.06(+2.59%)
Jan 13, 2012
2.350
2.410
2.250
2.320
25,417
-0.01(-0.43%)
Jan 12, 2012
2.400
2.490
2.320
2.330
11,500
+0.00(+0.00%)
Jan 11, 2012
2.270
2.370
2.270
2.330
23,077
+0.11(+4.95%)
Jan 10, 2012
2.170
2.378
2.090
2.220
10,929
+0.07(+3.26%)
Jan 09, 2012
2.170
2.170
2.100
2.150
2,400
-0.02(-0.92%)
Jan 06, 2012
1.990
2.210
1.990
2.170
13,799
+0.14(+6.90%)
Jan 05, 2012
2.100
2.190
2.000
2.030
17,007
-0.03(-1.46%)
Jan 04, 2012
1.990
2.100
1.980
2.060
8,227
+0.14(+7.29%)
Dec 30, 2011
1.900
1.940
1.860
1.920
14,888
+0.03(+1.59%)
Dec 29, 2011
1.800
1.900
1.800
1.890
13,550
+0.04(+2.16%)
Dec 28, 2011
1.980
1.980
1.750
1.850
56,713
-0.05(-2.63%)
Dec 27, 2011
1.840
1.900
1.810
1.900
25,018
+0.04(+2.15%)
Dec 23, 2011
1.860
1.880
1.830
1.860
17,339
-0.02(-1.06%)
Dec 21, 2011
1.770
1.880
1.770
1.880
19,625
+0.12(+6.82%)
Dec 20, 2011
1.650
1.810
1.650
1.760
49,210
+0.15(+9.32%)
Dec 19, 2011
1.620
1.660
1.550
1.610
39,830
-0.01(-0.62%)
Dec 16, 2011
1.750
1.800
1.620
1.620
56,843
-0.09(-5.26%)
Dec 15, 2011
1.920
1.920
1.710
1.710
34,129
-0.19(-10.00%)
Dec 14, 2011
1.957
1.960
1.890
1.900
7,870
-0.05(-2.56%)
Dec 13, 2011
1.950
2.030
1.920
1.950
9,602
+0.06(+3.17%)
Dec 12, 2011
2.060
2.090
1.850
1.890
75,686
-0.17(-8.25%)
Dec 09, 2011
2.330
2.330
1.880
2.060
87,848
-0.27(-11.59%)
Dec 08, 2011
2.370
2.390
2.330
2.330
13,649
-0.03(-1.27%)
Dec 07, 2011
2.400
2.400
2.330
2.360
18,239
-0.05(-2.07%)
Dec 06, 2011
2.470
2.470
2.410
2.410
5,779
-0.03(-1.23%)
Dec 05, 2011
2.370
2.760
2.360
2.440
33,945
+0.09(+3.83%)
Dec 02, 2011
2.360
2.400
2.350
2.350
7,696
-0.03(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.