Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.800
6.940
6.150
6.230
45,200
-0.61(-8.92%)
Feb 27, 2020
6.880
7.090
6.820
6.840
24,275
-0.20(-2.84%)
Feb 26, 2020
7.130
7.180
6.950
7.040
10,350
+0.01(+0.14%)
Feb 25, 2020
7.360
7.520
7.000
7.030
36,655
-0.36(-4.87%)
Feb 24, 2020
7.560
7.690
7.380
7.390
30,136
-0.13(-1.73%)
Feb 21, 2020
7.780
7.780
7.520
7.520
27,100
-0.21(-2.72%)
Feb 20, 2020
7.790
7.910
7.660
7.730
26,077
-0.12(-1.53%)
Feb 19, 2020
7.950
8.020
7.820
7.850
9,015
+0.01(+0.13%)
Feb 18, 2020
7.860
7.880
7.784
7.840
5,808
+0.02(+0.26%)
Feb 14, 2020
7.767
7.860
7.767
7.820
7,600
+0.04(+0.51%)
Feb 13, 2020
7.880
7.880
7.750
7.780
16,026
-0.08(-1.02%)
Feb 12, 2020
7.710
7.900
7.670
7.860
14,678
+0.15(+1.95%)
Feb 11, 2020
7.690
7.800
7.650
7.710
18,684
+0.06(+0.78%)
Feb 10, 2020
7.750
7.820
7.580
7.650
31,777
-0.11(-1.42%)
Feb 07, 2020
7.780
7.870
7.750
7.760
14,600
-0.06(-0.77%)
Feb 06, 2020
7.970
8.000
7.738
7.820
26,944
-0.16(-2.01%)
Feb 05, 2020
8.070
8.070
7.930
7.980
12,651
-0.05(-0.62%)
Feb 04, 2020
8.040
8.160
7.990
8.030
19,512
-0.01(-0.12%)
Feb 03, 2020
7.660
8.100
7.640
8.040
36,759
+0.41(+5.37%)
Jan 31, 2020
7.940
7.990
7.630
7.630
42,500
-0.35(-4.39%)
Jan 30, 2020
7.880
7.990
7.840
7.980
14,154
+0.05(+0.63%)
Jan 29, 2020
7.930
8.050
7.890
7.930
12,388
-0.03(-0.38%)
Jan 28, 2020
7.850
8.020
7.850
7.960
16,273
+0.10(+1.27%)
Jan 27, 2020
7.910
8.090
7.850
7.860
21,786
-0.14(-1.75%)
Jan 24, 2020
8.000
8.070
7.990
8.000
17,700
+0.04(+0.50%)
Jan 23, 2020
7.980
8.010
7.960
7.960
14,266
+0.01(+0.13%)
Jan 22, 2020
8.120
8.120
7.950
7.950
16,705
-0.17(-2.09%)
Jan 21, 2020
8.220
8.220
7.990
8.120
24,439
+0.22(+2.78%)
Jan 17, 2020
8.150
8.170
7.880
7.900
37,000
-0.15(-1.86%)
Jan 16, 2020
7.880
8.140
7.863
8.050
31,411
+0.22(+2.81%)
Jan 15, 2020
7.920
8.020
7.735
7.830
101,542
-0.15(-1.88%)
Jan 14, 2020
8.250
8.300
7.960
7.980
59,773
-0.27(-3.27%)
Jan 13, 2020
8.220
8.280
8.170
8.250
36,458
+0.01(+0.12%)
Jan 10, 2020
8.220
8.300
8.180
8.240
33,900
+0.03(+0.37%)
Jan 09, 2020
8.250
8.270
8.195
8.210
35,166
+0.03(+0.37%)
Jan 08, 2020
8.200
8.290
8.050
8.180
31,464
+0.00(+0.00%)
Jan 07, 2020
8.070
8.230
8.020
8.180
31,695
+0.11(+1.36%)
Jan 06, 2020
7.920
8.150
7.860
8.070
34,986
+0.08(+1.00%)
Jan 03, 2020
8.050
8.210
7.950
7.990
30,000
-0.15(-1.84%)
Jan 02, 2020
8.240
8.240
7.917
8.140
23,946
+0.16(+2.01%)
Dec 31, 2019
8.020
8.080
7.940
7.980
27,500
+0.01(+0.13%)
Dec 30, 2019
8.010
8.020
7.960
7.970
21,476
-0.03(-0.38%)
Dec 27, 2019
8.010
8.030
7.960
8.000
14,900
+0.00(+0.00%)
Dec 26, 2019
8.050
8.100
7.990
8.000
33,583
-0.06(-0.74%)
Dec 24, 2019
8.050
8.060
8.010
8.060
8,100
+0.02(+0.25%)
Dec 23, 2019
7.900
8.070
7.840
8.040
22,407
+0.11(+1.39%)
Dec 20, 2019
7.920
7.950
7.840
7.930
82,500
+0.02(+0.25%)
Dec 19, 2019
8.050
8.050
7.910
7.910
32,240
-0.15(-1.86%)
Dec 18, 2019
8.060
8.130
8.050
8.060
50,617
-0.02(-0.25%)
Dec 17, 2019
8.060
8.100
8.030
8.080
27,621
+0.02(+0.25%)
Dec 16, 2019
8.040
8.170
8.000
8.060
49,838
+0.05(+0.62%)
Dec 13, 2019
8.050
8.050
7.970
8.010
19,100
-0.01(-0.12%)
Dec 12, 2019
8.030
8.070
7.970
8.020
36,931
-0.04(-0.50%)
Dec 11, 2019
8.100
8.120
8.020
8.060
26,363
-0.04(-0.49%)
Dec 10, 2019
8.100
8.220
8.070
8.100
24,744
+0.04(+0.50%)
Dec 09, 2019
8.160
8.220
8.050
8.060
43,524
-0.10(-1.23%)
Dec 06, 2019
7.990
8.200
7.930
8.160
68,800
+0.12(+1.49%)
Dec 05, 2019
8.050
8.180
8.010
8.040
39,304
-0.02(-0.25%)
Dec 04, 2019
7.960
8.220
7.960
8.060
61,772
+0.07(+0.88%)
Dec 03, 2019
7.910
8.000
7.900
7.990
39,722
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.