Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.21
+0.02 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.981
9.080
8.907
8.926
1,518,346
-0.09(-1.03%)
Feb 25, 2005
8.944
9.068
8.852
9.018
739,071
+0.07(+0.83%)
Feb 24, 2005
9.025
9.068
8.914
8.944
1,057,946
-0.04(-0.41%)
Feb 23, 2005
8.895
8.981
8.766
8.981
1,080,480
-0.02(-0.27%)
Feb 22, 2005
8.833
9.068
8.833
9.006
1,608,156
+0.40(+4.66%)
Feb 18, 2005
8.593
8.648
8.494
8.605
747,014
-0.02(-0.29%)
Feb 17, 2005
8.408
8.630
8.383
8.630
1,151,323
+0.26(+3.09%)
Feb 16, 2005
8.408
8.414
8.229
8.371
881,406
-0.08(-0.95%)
Feb 15, 2005
8.254
8.630
8.254
8.451
2,389,701
+0.20(+2.39%)
Feb 14, 2005
8.025
8.260
8.001
8.254
1,653,224
+0.35(+4.37%)
Feb 11, 2005
7.890
8.001
7.859
7.908
1,162,347
+0.08(+1.02%)
Feb 10, 2005
7.464
7.865
7.464
7.828
3,325,577
+0.43(+5.75%)
Feb 09, 2005
7.421
7.476
7.384
7.402
2,118,325
-0.07(-0.99%)
Feb 08, 2005
7.612
7.612
7.445
7.476
2,180,252
-0.13(-1.70%)
Feb 07, 2005
7.834
7.927
7.600
7.606
1,194,121
-0.25(-3.22%)
Feb 04, 2005
7.883
7.927
7.748
7.859
620,729
-0.04(-0.55%)
Feb 03, 2005
7.902
7.902
7.785
7.902
576,310
-0.09(-1.16%)
Feb 02, 2005
8.013
8.031
7.933
7.994
534,323
+0.04(+0.54%)
Feb 01, 2005
7.834
7.951
7.834
7.951
427,653
+0.09(+1.18%)
Jan 31, 2005
7.877
7.890
7.809
7.859
526,379
-0.04(-0.55%)
Jan 28, 2005
8.050
8.050
7.871
7.902
457,157
-0.06(-0.70%)
Jan 27, 2005
7.853
7.976
7.809
7.957
979,484
+0.05(+0.62%)
Jan 26, 2005
7.939
8.081
7.877
7.908
580,849
+0.06(+0.79%)
Jan 25, 2005
8.075
8.075
7.846
7.846
1,144,028
-0.27(-3.34%)
Jan 24, 2005
8.130
8.278
8.075
8.118
827,908
-0.05(-0.60%)
Jan 21, 2005
7.945
8.180
7.945
8.167
1,103,014
+0.23(+2.95%)
Jan 20, 2005
7.883
7.970
7.834
7.933
615,703
-0.01(-0.08%)
Jan 19, 2005
8.235
8.235
7.853
7.939
608,246
+0.02(+0.31%)
Jan 18, 2005
7.871
7.964
7.809
7.914
694,976
+0.09(+1.10%)
Jan 14, 2005
7.865
7.890
7.797
7.828
868,761
-0.11(-1.40%)
Jan 13, 2005
7.970
7.970
7.890
7.939
890,970
-0.10(-1.30%)
Jan 12, 2005
8.229
8.266
8.044
8.044
959,868
-0.06(-0.69%)
Jan 11, 2005
8.031
8.124
8.007
8.099
981,429
+0.14(+1.70%)
Jan 10, 2005
7.902
8.044
7.890
7.964
583,281
+0.10(+1.33%)
Jan 07, 2005
8.019
8.075
7.859
7.859
998,775
-0.09(-1.09%)
Jan 06, 2005
8.013
8.013
7.871
7.945
1,086,478
-0.06(-0.77%)
Jan 05, 2005
8.124
8.173
7.964
8.007
1,286,039
-0.12(-1.52%)
Jan 04, 2005
8.173
8.235
8.044
8.130
1,347,317
-0.11(-1.35%)
Jan 03, 2005
8.414
8.414
8.186
8.241
822,397
-0.24(-2.84%)
Dec 31, 2004
8.494
8.556
8.432
8.482
395,554
+0.05(+0.59%)
Dec 30, 2004
8.469
8.531
8.432
8.432
809,428
-0.04(-0.44%)
Dec 29, 2004
8.482
8.525
8.118
8.469
955,329
-0.09(-1.01%)
Dec 28, 2004
8.679
8.685
8.488
8.556
571,122
-0.08(-0.93%)
Dec 27, 2004
8.605
8.698
8.568
8.636
479,853
+0.07(+0.86%)
Dec 23, 2004
8.599
8.691
8.556
8.562
863,573
+0.01(+0.07%)
Dec 22, 2004
8.432
8.574
8.395
8.556
1,162,185
+0.12(+1.46%)
Dec 21, 2004
8.352
8.469
8.346
8.432
887,890
+0.05(+0.59%)
Dec 20, 2004
8.445
8.537
8.371
8.383
584,740
-0.01(-0.07%)
Dec 17, 2004
8.309
8.506
8.278
8.389
1,306,141
+0.09(+1.12%)
Dec 16, 2004
8.482
8.482
8.247
8.297
2,173,281
-0.14(-1.68%)
Dec 15, 2004
8.574
8.599
8.414
8.439
1,171,263
-0.05(-0.58%)
Dec 14, 2004
8.500
8.500
8.303
8.488
1,425,618
-0.06(-0.65%)
Dec 13, 2004
8.500
8.605
8.463
8.543
1,002,180
+0.08(+0.95%)
Dec 10, 2004
8.500
8.679
8.457
8.463
856,278
-0.10(-1.15%)
Dec 09, 2004
8.543
8.624
8.389
8.562
1,475,062
+0.02(+0.22%)
Dec 08, 2004
8.451
8.587
8.204
8.543
3,174,326
-0.25(-2.81%)
Dec 07, 2004
9.000
9.074
8.790
8.790
1,017,256
-0.21(-2.33%)
Dec 06, 2004
9.086
9.086
8.864
9.000
1,408,272
-0.08(-0.88%)
Dec 03, 2004
9.142
9.376
9.049
9.080
2,098,385
-0.09(-1.01%)
Dec 02, 2004
9.530
9.648
9.068
9.173
2,099,682
-0.41(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.