Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.92
+0.96 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
7.054
7.079
6.974
7.073
499,315
+0.05(+0.75%)
Feb 26, 2004
6.978
7.073
6.974
7.020
330,820
+0.13(+1.86%)
Feb 25, 2004
6.921
6.925
6.881
6.892
198,397
-0.06(-0.91%)
Feb 24, 2004
6.955
6.980
6.936
6.955
240,165
+0.01(+0.18%)
Feb 23, 2004
6.999
6.999
6.932
6.942
160,426
-0.02(-0.24%)
Feb 20, 2004
7.045
7.045
6.932
6.959
218,806
-0.09(-1.23%)
Feb 19, 2004
7.100
7.123
7.039
7.045
205,042
-0.03(-0.45%)
Feb 18, 2004
7.216
7.231
7.077
7.077
222,129
-0.16(-2.18%)
Feb 17, 2004
7.227
7.275
7.193
7.235
266,744
+0.10(+1.42%)
Feb 13, 2004
7.153
7.199
7.104
7.134
200,770
+0.02(+0.24%)
Feb 12, 2004
7.163
7.191
7.102
7.117
194,125
-0.07(-1.00%)
Feb 11, 2004
7.100
7.224
7.081
7.189
488,873
+0.09(+1.34%)
Feb 10, 2004
7.058
7.102
7.035
7.094
269,117
+0.06(+0.81%)
Feb 09, 2004
7.026
7.048
7.001
7.037
186,056
+0.05(+0.66%)
Feb 06, 2004
6.967
7.048
6.940
6.991
197,922
+0.07(+1.07%)
Feb 05, 2004
6.936
6.995
6.904
6.917
171,817
+0.00(+0.06%)
Feb 04, 2004
6.984
6.984
6.898
6.913
117,709
-0.03(-0.46%)
Feb 03, 2004
6.953
6.991
6.919
6.944
158,053
+0.02(+0.30%)
Feb 02, 2004
6.873
6.938
6.868
6.923
238,266
+0.03(+0.43%)
Jan 30, 2004
6.938
6.938
6.866
6.894
205,991
-0.03(-0.49%)
Jan 29, 2004
6.936
6.946
6.900
6.927
568,612
+0.02(+0.31%)
Jan 28, 2004
7.043
7.043
6.906
6.906
443,783
-0.22(-3.08%)
Jan 27, 2004
7.136
7.147
7.104
7.125
336,990
+0.02(+0.33%)
Jan 26, 2004
7.191
7.191
7.062
7.102
467,989
-0.10(-1.43%)
Jan 23, 2004
7.279
7.302
7.142
7.206
578,579
-0.08(-1.10%)
Jan 22, 2004
7.218
7.321
7.218
7.286
380,656
+0.04(+0.55%)
Jan 21, 2004
7.372
7.372
7.191
7.246
464,667
-0.20(-2.63%)
Jan 20, 2004
7.309
7.465
7.279
7.442
402,015
-0.01(-0.08%)
Jan 16, 2004
7.404
7.456
7.361
7.448
320,853
+0.04(+0.60%)
Jan 15, 2004
7.364
7.416
7.336
7.404
308,987
+0.02(+0.23%)
Jan 14, 2004
7.326
7.397
7.284
7.387
267,219
-0.01(-0.11%)
Jan 13, 2004
7.340
7.423
7.340
7.395
840,103
+0.28(+3.97%)
Jan 12, 2004
7.132
7.136
7.085
7.113
113,912
-0.02(-0.30%)
Jan 09, 2004
7.149
7.178
7.109
7.134
186,056
-0.01(-0.21%)
Jan 08, 2004
7.220
7.220
7.085
7.149
627,941
-0.03(-0.38%)
Jan 07, 2004
7.275
7.275
7.163
7.176
250,607
-0.12(-1.67%)
Jan 06, 2004
7.269
7.298
7.197
7.298
438,087
+0.02(+0.32%)
Jan 05, 2004
7.206
7.296
7.206
7.275
270,067
+0.12(+1.71%)
Jan 02, 2004
7.111
7.184
7.077
7.153
226,875
+0.11(+1.59%)
Dec 31, 2003
7.090
7.111
7.020
7.041
231,147
-0.04(-0.51%)
Dec 30, 2003
6.997
7.111
6.997
7.077
250,607
+0.08(+1.11%)
Dec 29, 2003
6.913
7.003
6.896
6.999
156,154
+0.06(+0.88%)
Dec 26, 2003
6.900
6.938
6.900
6.938
61,702
+0.01(+0.12%)
Dec 24, 2003
6.890
6.930
6.885
6.930
295,697
+0.07(+0.95%)
Dec 23, 2003
6.852
6.898
6.835
6.864
311,360
+0.02(+0.28%)
Dec 22, 2003
6.795
6.856
6.780
6.845
459,920
+0.07(+0.99%)
Dec 19, 2003
6.831
6.831
6.748
6.778
196,973
-0.07(-0.95%)
Dec 18, 2003
6.852
6.856
6.852
6.843
287,628
+0.00(+0.06%)
Dec 17, 2003
6.763
6.852
6.757
6.839
572,884
+0.05(+0.74%)
Dec 16, 2003
6.689
6.795
6.683
6.788
424,323
+0.06(+0.85%)
Dec 15, 2003
6.767
6.786
6.662
6.731
447,105
+0.03(+0.47%)
Dec 12, 2003
6.616
6.717
6.586
6.700
149,509
+0.12(+1.89%)
Dec 11, 2003
6.489
6.609
6.477
6.576
265,795
-0.01(-0.10%)
Dec 10, 2003
6.573
6.573
6.573
6.582
368,316
-0.00(-0.06%)
Dec 09, 2003
6.675
6.675
6.586
6.586
358,823
-0.10(-1.51%)
Dec 08, 2003
6.694
6.717
6.656
6.687
236,842
+0.01(+0.09%)
Dec 05, 2003
6.721
6.725
6.679
6.681
187,480
+0.01(+0.22%)
Dec 04, 2003
6.727
6.727
6.654
6.666
198,871
-0.09(-1.28%)
Dec 03, 2003
6.795
6.795
6.753
6.753
112,013
-0.03(-0.40%)
Dec 02, 2003
6.746
6.793
6.746
6.780
428,120
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.