Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.830
2.886
2.797
2.844
455,725
+0.03(+1.14%)
Feb 27, 2002
2.765
2.865
2.765
2.812
822,104
+0.10(+3.81%)
Feb 26, 2002
2.730
2.765
2.705
2.709
361,602
-0.04(-1.42%)
Feb 25, 2002
2.684
2.773
2.680
2.748
27,731,258
+0.03(+1.05%)
Feb 22, 2002
2.655
2.723
2.644
2.719
354,858
+0.06(+2.41%)
Feb 21, 2002
2.669
2.737
2.652
2.655
706,627
-0.03(-1.06%)
Feb 20, 2002
2.694
2.716
2.644
2.684
491,969
-0.00(-0.13%)
Feb 19, 2002
2.680
2.730
2.652
2.687
340,248
-0.06(-2.20%)
Feb 18, 2002
2.776
2.776
2.698
2.748
452,915
+0.00(+0.00%)
Feb 15, 2002
2.776
2.776
2.698
2.748
452,915
-0.01(-0.39%)
Feb 14, 2002
2.758
2.797
2.755
2.758
1,232,875
+0.02(+0.78%)
Feb 13, 2002
2.744
2.776
2.716
2.737
272,536
-0.00(-0.13%)
Feb 12, 2002
2.723
2.773
2.694
2.741
554,063
-0.03(-1.03%)
Feb 11, 2002
2.680
2.790
2.680
2.769
539,734
+0.05(+1.97%)
Feb 08, 2002
2.705
2.730
2.652
2.716
862,843
+0.02(+0.93%)
Feb 07, 2002
2.669
2.723
2.669
2.691
1,334,022
+0.02(+0.80%)
Feb 06, 2002
2.652
2.698
2.652
2.669
834,747
-0.01(-0.53%)
Feb 05, 2002
2.758
2.769
2.676
2.684
782,768
-0.10(-3.58%)
Feb 04, 2002
2.776
2.826
2.744
2.783
420,885
-0.01(-0.38%)
Feb 01, 2002
2.840
2.854
2.790
2.794
374,807
-0.02(-0.76%)
Jan 31, 2002
2.790
2.819
2.762
2.815
421,447
-0.04(-1.49%)
Jan 30, 2002
2.801
2.858
2.755
2.858
362,445
+0.05(+1.77%)
Jan 29, 2002
2.865
2.890
2.787
2.808
1,135,942
-0.07(-2.35%)
Jan 28, 2002
2.830
2.886
2.830
2.876
630,766
-0.01(-0.25%)
Jan 25, 2002
2.865
2.911
2.847
2.883
528,495
-0.03(-0.98%)
Jan 24, 2002
2.901
2.915
2.872
2.911
583,283
+0.00(+0.12%)
Jan 23, 2002
2.886
2.919
2.830
2.908
298,946
+0.04(+1.49%)
Jan 22, 2002
2.872
2.915
2.826
2.865
3,624,450
+0.04(+1.26%)
Jan 21, 2002
2.812
2.897
2.783
2.830
2,204,452
+0.00(+0.00%)
Jan 18, 2002
2.812
2.897
2.783
2.830
280,965
-0.01(-0.50%)
Jan 17, 2002
2.819
2.851
2.797
2.844
840,928
+0.12(+4.44%)
Jan 16, 2002
2.787
2.819
2.709
2.723
501,522
-0.10(-3.53%)
Jan 15, 2002
2.833
2.890
2.822
2.822
1,044,347
+0.11(+3.93%)
Jan 14, 2002
2.751
2.776
2.709
2.716
698,198
-0.09(-3.05%)
Jan 11, 2002
2.883
2.926
2.755
2.801
2,850,110
-0.05(-1.75%)
Jan 10, 2002
2.847
2.865
2.812
2.851
1,167,691
-0.10(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.