Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.740
+0.010 (+0.21%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.438
4.445
4.367
4.378
1,435,450
-0.09(-1.99%)
Feb 25, 2005
4.435
4.474
4.413
4.467
1,302,554
+0.00(+0.08%)
Feb 24, 2005
4.474
4.481
4.417
4.463
2,348,306
+0.02(+0.56%)
Feb 23, 2005
4.453
4.460
4.413
4.438
718,427
+0.02(+0.40%)
Feb 22, 2005
4.417
4.488
4.413
4.420
615,313
-0.02(-0.40%)
Feb 18, 2005
4.460
4.470
4.431
4.438
670,944
-0.01(-0.32%)
Feb 17, 2005
4.470
4.495
4.453
4.453
799,907
-0.01(-0.24%)
Feb 16, 2005
4.460
4.470
4.424
4.463
826,318
-0.03(-0.63%)
Feb 15, 2005
4.534
4.534
4.470
4.492
730,228
-0.01(-0.24%)
Feb 14, 2005
4.492
4.524
4.492
4.502
656,053
+0.05(+1.04%)
Feb 11, 2005
4.410
4.474
4.410
4.456
1,016,531
+0.10(+2.20%)
Feb 10, 2005
4.346
4.378
4.339
4.360
758,886
+0.03(+0.74%)
Feb 09, 2005
4.353
4.356
4.309
4.328
569,235
+0.00(+0.00%)
Feb 08, 2005
4.310
4.356
4.310
4.328
715,899
+0.05(+1.25%)
Feb 07, 2005
4.314
4.328
4.250
4.275
1,478,719
-0.01(-0.17%)
Feb 04, 2005
4.257
4.296
4.257
4.282
874,363
+0.05(+1.26%)
Feb 03, 2005
4.196
4.250
4.196
4.228
838,119
-0.02(-0.50%)
Feb 02, 2005
4.239
4.271
4.218
4.250
872,958
+0.02(+0.59%)
Feb 01, 2005
4.200
4.246
4.196
4.225
663,358
+0.01(+0.34%)
Jan 31, 2005
4.210
4.253
4.171
4.210
467,525
+0.02(+0.42%)
Jan 28, 2005
4.203
4.232
4.164
4.193
572,326
+0.01(+0.26%)
Jan 27, 2005
4.182
4.218
4.157
4.182
1,580,990
-0.04(-1.01%)
Jan 26, 2005
4.193
4.243
4.193
4.225
4,045,897
+0.07(+1.63%)
Jan 25, 2005
4.186
4.196
4.139
4.157
460,501
-0.00(-0.09%)
Jan 24, 2005
4.175
4.200
4.148
4.161
696,793
-0.01(-0.34%)
Jan 21, 2005
4.164
4.200
4.157
4.175
773,497
-0.00(-0.08%)
Jan 20, 2005
4.203
4.221
4.161
4.178
1,197,754
-0.05(-1.18%)
Jan 19, 2005
4.289
4.296
4.221
4.228
1,184,549
-0.05(-1.25%)
Jan 18, 2005
4.243
4.303
4.221
4.282
936,456
+0.05(+1.26%)
Jan 14, 2005
4.235
4.271
4.218
4.228
791,759
-0.02(-0.42%)
Jan 13, 2005
4.271
4.285
4.239
4.246
839,242
-0.02(-0.42%)
Jan 12, 2005
4.232
4.271
4.221
4.264
950,505
+0.06(+1.53%)
Jan 11, 2005
4.214
4.239
4.186
4.200
730,228
+0.00(+0.08%)
Jan 10, 2005
4.203
4.228
4.182
4.196
1,005,012
+0.01(+0.34%)
Jan 07, 2005
4.260
4.267
4.164
4.182
1,416,064
-0.10(-2.41%)
Jan 06, 2005
4.292
4.328
4.267
4.285
934,209
+0.00(+0.08%)
Jan 05, 2005
4.303
4.332
4.278
4.282
1,180,053
-0.04(-0.91%)
Jan 04, 2005
4.371
4.392
4.307
4.321
1,141,842
-0.07(-1.70%)
Jan 03, 2005
4.406
4.438
4.385
4.396
980,006
-0.01(-0.16%)
Dec 31, 2004
4.364
4.442
4.364
4.403
405,994
-0.02(-0.56%)
Dec 30, 2004
4.431
4.477
4.420
4.428
559,682
-0.01(-0.24%)
Dec 29, 2004
4.431
4.456
4.413
4.438
367,502
+0.00(+0.00%)
Dec 28, 2004
4.445
4.460
4.413
4.438
430,438
+0.00(+0.08%)
Dec 27, 2004
4.410
4.460
4.410
4.435
574,854
+0.07(+1.55%)
Dec 23, 2004
4.371
4.413
4.356
4.367
676,002
+0.06(+1.41%)
Dec 22, 2004
4.314
4.342
4.296
4.307
845,424
+0.01(+0.25%)
Dec 21, 2004
4.278
4.303
4.264
4.296
603,513
+0.02(+0.50%)
Dec 20, 2004
4.253
4.289
4.235
4.275
869,868
+0.07(+1.61%)
Dec 17, 2004
4.193
4.246
4.189
4.207
707,189
-0.02(-0.42%)
Dec 16, 2004
4.243
4.257
4.186
4.225
667,854
-0.07(-1.66%)
Dec 15, 2004
4.285
4.314
4.275
4.296
515,571
+0.01(+0.25%)
Dec 14, 2004
4.264
4.296
4.253
4.285
767,596
-0.01(-0.33%)
Dec 13, 2004
4.264
4.307
4.235
4.299
611,942
+0.06(+1.51%)
Dec 10, 2004
4.214
4.250
4.189
4.235
511,075
-0.04(-0.92%)
Dec 09, 2004
4.235
4.299
4.210
4.275
739,500
-0.01(-0.33%)
Dec 08, 2004
4.282
4.335
4.200
4.289
999,673
+0.01(+0.17%)
Dec 07, 2004
4.307
4.339
4.267
4.282
1,623,135
-0.01(-0.33%)
Dec 06, 2004
4.314
4.328
4.267
4.296
1,193,258
+0.00(+0.08%)
Dec 03, 2004
4.278
4.332
4.271
4.292
1,149,990
+0.04(+1.01%)
Dec 02, 2004
4.310
4.314
4.250
4.250
1,120,488
-0.07(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.