Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.211
5.218
5.168
5.203
1,063,453
-0.01(-0.14%)
Feb 27, 2006
5.171
5.225
5.168
5.211
1,653,479
+0.04(+0.69%)
Feb 24, 2006
5.175
5.193
5.147
5.175
761,134
-0.02(-0.48%)
Feb 23, 2006
5.221
5.239
5.196
5.200
903,302
+0.00(+0.07%)
Feb 22, 2006
5.125
5.214
5.125
5.196
1,263,500
+0.14(+2.67%)
Feb 21, 2006
5.107
5.111
5.061
5.061
670,944
-0.07(-1.32%)
Feb 17, 2006
5.104
5.132
5.088
5.129
1,079,187
+0.04(+0.84%)
Feb 16, 2006
5.050
5.093
5.033
5.086
739,219
+0.04(+0.70%)
Feb 15, 2006
5.061
5.115
5.043
5.050
971,015
-0.04(-0.84%)
Feb 14, 2006
5.036
5.097
5.004
5.093
837,838
+0.05(+1.06%)
Feb 13, 2006
4.997
5.050
4.997
5.040
761,415
+0.04(+0.85%)
Feb 10, 2006
5.043
5.061
4.976
4.997
1,360,714
-0.04(-0.71%)
Feb 09, 2006
5.050
5.068
5.024
5.033
718,427
-0.04(-0.70%)
Feb 08, 2006
5.011
5.082
4.997
5.068
1,164,319
+0.08(+1.57%)
Feb 07, 2006
5.015
5.043
4.976
4.990
1,534,350
+0.00(+0.00%)
Feb 06, 2006
4.990
5.033
4.979
4.990
1,478,719
+0.00(+0.07%)
Feb 03, 2006
4.958
5.033
4.940
4.986
1,097,730
-0.04(-0.85%)
Feb 02, 2006
5.075
5.090
5.018
5.029
1,007,260
-0.07(-1.40%)
Feb 01, 2006
5.075
5.122
5.061
5.100
854,976
+0.02(+0.42%)
Jan 31, 2006
5.047
5.111
5.043
5.079
1,319,974
+0.07(+1.49%)
Jan 30, 2006
4.976
5.015
4.972
5.004
1,185,953
+0.01(+0.21%)
Jan 27, 2006
4.976
5.011
4.976
4.994
872,958
-0.01(-0.21%)
Jan 26, 2006
5.001
5.036
4.983
5.004
848,233
+0.09(+1.88%)
Jan 25, 2006
4.890
4.929
4.865
4.912
1,010,912
+0.06(+1.17%)
Jan 24, 2006
4.812
4.865
4.812
4.855
770,968
+0.03(+0.66%)
Jan 23, 2006
4.801
4.833
4.791
4.823
598,174
+0.09(+1.88%)
Jan 20, 2006
4.819
4.823
4.727
4.734
707,470
-0.07(-1.55%)
Jan 19, 2006
4.794
4.833
4.780
4.808
624,585
+0.02(+0.45%)
Jan 18, 2006
4.780
4.801
4.748
4.787
993,492
-0.04(-0.81%)
Jan 17, 2006
4.840
4.840
4.798
4.826
593,679
-0.04(-0.73%)
Jan 13, 2006
4.858
4.876
4.833
4.862
485,788
-0.02(-0.44%)
Jan 12, 2006
4.908
4.912
4.876
4.883
815,922
-0.03(-0.58%)
Jan 11, 2006
4.872
4.922
4.862
4.912
836,433
+0.07(+1.40%)
Jan 10, 2006
4.840
4.858
4.826
4.844
1,211,802
-0.04(-0.73%)
Jan 09, 2006
4.869
4.880
4.823
4.880
947,133
-0.06(-1.15%)
Jan 06, 2006
4.883
4.944
4.883
4.937
606,884
+0.07(+1.46%)
Jan 05, 2006
4.880
4.883
4.858
4.865
972,420
-0.03(-0.58%)
Jan 04, 2006
4.851
4.894
4.844
4.894
1,060,362
+0.06(+1.33%)
Jan 03, 2006
4.762
4.848
4.751
4.830
1,973,218
+0.14(+2.88%)
Dec 30, 2005
4.659
4.705
4.659
4.695
459,658
+0.00(+0.08%)
Dec 29, 2005
4.698
4.719
4.691
4.691
508,546
-0.01(-0.15%)
Dec 28, 2005
4.719
4.734
4.627
4.698
632,452
+0.01(+0.23%)
Dec 27, 2005
4.705
4.716
4.684
4.687
366,378
-0.01(-0.23%)
Dec 23, 2005
4.712
4.712
4.687
4.698
446,453
+0.00(+0.00%)
Dec 22, 2005
4.687
4.709
4.680
4.698
695,107
+0.04(+0.92%)
Dec 21, 2005
4.641
4.666
4.630
4.655
511,637
+0.05(+1.00%)
Dec 20, 2005
4.627
4.627
4.591
4.609
457,411
-0.02(-0.54%)
Dec 19, 2005
4.662
4.677
4.630
4.634
496,465
-0.02(-0.53%)
Dec 16, 2005
4.670
4.695
4.659
4.659
506,018
+0.07(+1.55%)
Dec 15, 2005
4.606
4.606
4.563
4.588
405,994
-0.05(-1.00%)
Dec 14, 2005
4.646
4.659
4.616
4.634
657,177
+0.00(+0.08%)
Dec 13, 2005
4.602
4.659
4.581
4.630
1,134,256
+0.04(+0.77%)
Dec 12, 2005
4.591
4.623
4.584
4.595
687,240
+0.06(+1.33%)
Dec 09, 2005
4.495
4.552
4.495
4.534
552,377
+0.04(+0.95%)
Dec 08, 2005
4.460
4.531
4.456
4.492
1,878,251
+0.02(+0.48%)
Dec 07, 2005
4.488
4.506
4.456
4.470
383,798
-0.02(-0.55%)
Dec 06, 2005
4.488
4.517
4.477
4.495
692,298
-0.01(-0.32%)
Dec 05, 2005
4.527
4.538
4.481
4.509
501,803
-0.05(-1.09%)
Dec 02, 2005
4.563
4.574
4.527
4.559
538,329
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.