Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.841
4.860
4.767
4.794
13,448,152
+0.01(+0.24%)
Feb 25, 2011
4.782
4.790
4.759
4.782
14,845,308
+0.08(+1.66%)
Feb 24, 2011
4.696
4.722
4.650
4.704
24,239,530
+0.02(+0.33%)
Feb 23, 2011
4.708
4.770
4.665
4.689
22,518,090
-0.00(-0.08%)
Feb 22, 2011
4.728
4.794
4.677
4.693
26,993,672
-0.24(-4.82%)
Feb 18, 2011
4.872
4.938
4.845
4.930
12,387,147
-0.01(-0.16%)
Feb 17, 2011
4.876
4.948
4.856
4.938
17,704,256
+0.07(+1.52%)
Feb 16, 2011
4.825
4.887
4.817
4.864
20,966,276
+0.19(+4.00%)
Feb 15, 2011
4.661
4.708
4.638
4.677
30,447,336
+0.08(+1.78%)
Feb 14, 2011
4.615
4.650
4.560
4.595
25,569,134
-0.09(-1.91%)
Feb 11, 2011
4.595
4.701
4.591
4.685
16,383,671
+0.05(+1.09%)
Feb 10, 2011
4.622
4.652
4.587
4.634
29,024,382
-0.16(-3.25%)
Feb 09, 2011
4.794
4.860
4.763
4.790
16,960,380
-0.01(-0.24%)
Feb 08, 2011
4.778
4.809
4.728
4.802
32,025,840
+0.06(+1.32%)
Feb 07, 2011
4.654
4.747
4.642
4.739
18,656,296
+0.03(+0.58%)
Feb 04, 2011
4.693
4.716
4.626
4.712
17,365,926
-0.09(-1.79%)
Feb 03, 2011
4.767
4.806
4.693
4.798
18,724,960
-0.09(-1.76%)
Feb 02, 2011
4.852
4.903
4.833
4.883
16,420,998
-0.06(-1.26%)
Feb 01, 2011
4.860
4.958
4.852
4.946
32,816,646
+0.18(+3.68%)
Jan 31, 2011
4.841
4.852
4.735
4.770
35,466,836
+0.12(+2.68%)
Jan 28, 2011
4.806
4.817
4.638
4.646
30,413,180
-0.15(-3.17%)
Jan 27, 2011
4.770
4.868
4.763
4.798
49,454,196
+0.17(+3.62%)
Jan 26, 2011
4.665
4.700
4.618
4.630
30,607,856
-0.07(-1.41%)
Jan 25, 2011
4.654
4.696
4.622
4.696
38,934,488
-0.11(-2.35%)
Jan 24, 2011
4.739
4.825
4.739
4.809
27,184,944
-0.02(-0.40%)
Jan 21, 2011
4.852
4.860
4.759
4.829
54,794,876
+0.21(+4.47%)
Jan 20, 2011
4.591
4.646
4.544
4.622
35,162,596
+0.09(+2.07%)
Jan 19, 2011
4.615
4.630
4.517
4.529
37,658,060
+0.00(+0.09%)
Jan 18, 2011
4.548
4.603
4.502
4.525
64,549,548
+0.05(+1.13%)
Jan 14, 2011
4.385
4.478
4.373
4.474
28,847,620
+0.05(+1.06%)
Jan 13, 2011
4.470
4.513
4.381
4.427
61,587,240
+0.18(+4.32%)
Jan 12, 2011
4.038
4.244
4.034
4.244
71,987,056
+0.48(+12.61%)
Jan 11, 2011
3.731
3.773
3.696
3.769
42,338,224
+0.03(+0.92%)
Jan 10, 2011
3.713
3.754
3.688
3.735
42,674,752
-0.07(-1.81%)
Jan 07, 2011
3.819
3.876
3.754
3.804
82,811,056
-0.08(-2.07%)
Jan 06, 2011
3.968
3.995
3.865
3.884
49,659,584
-0.14(-3.52%)
Jan 05, 2011
3.926
4.041
3.922
4.026
35,328,872
-0.07(-1.69%)
Jan 04, 2011
4.156
4.160
4.049
4.095
21,762,862
+0.02(+0.47%)
Jan 03, 2011
4.099
4.110
4.068
4.076
12,030,893
-0.01(-0.19%)
Dec 31, 2010
4.041
4.095
4.030
4.083
9,716,242
+0.04(+1.04%)
Dec 30, 2010
4.072
4.087
4.026
4.041
7,035,332
-0.01(-0.28%)
Dec 29, 2010
4.041
4.072
4.022
4.053
11,685,081
+0.05(+1.34%)
Dec 28, 2010
4.018
4.018
3.980
3.999
7,619,541
-0.00(-0.10%)
Dec 27, 2010
3.968
4.003
3.957
4.003
9,579,976
-0.08(-1.88%)
Dec 23, 2010
4.080
4.099
4.053
4.080
13,900,944
-0.06(-1.39%)
Dec 22, 2010
4.137
4.141
4.091
4.137
14,763,684
-0.03(-0.64%)
Dec 21, 2010
4.149
4.191
4.141
4.164
11,355,326
+0.11(+2.65%)
Dec 20, 2010
4.072
4.083
4.030
4.057
19,682,678
+0.02(+0.57%)
Dec 17, 2010
4.060
4.064
3.976
4.034
18,339,828
-0.08(-2.05%)
Dec 16, 2010
4.083
4.133
4.053
4.118
22,386,154
+0.02(+0.37%)
Dec 15, 2010
4.198
4.229
4.076
4.103
26,723,188
-0.16(-3.86%)
Dec 14, 2010
4.287
4.306
4.244
4.267
23,698,228
-0.01(-0.18%)
Dec 13, 2010
4.283
4.300
4.260
4.275
19,637,246
+0.05(+1.18%)
Dec 10, 2010
4.218
4.237
4.172
4.225
22,975,358
-0.10(-2.30%)
Dec 09, 2010
4.306
4.325
4.244
4.325
38,993,652
+0.08(+1.99%)
Dec 08, 2010
4.198
4.256
4.174
4.241
15,295,196
+0.13(+3.08%)
Dec 07, 2010
4.210
4.229
4.106
4.114
25,879,312
-0.06(-1.47%)
Dec 06, 2010
4.179
4.210
4.133
4.175
22,643,690
-0.13(-3.03%)
Dec 03, 2010
4.229
4.306
4.218
4.306
30,811,130
+0.08(+1.91%)
Dec 02, 2010
3.988
4.225
3.984
4.225
71,930,960
+0.25(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.