Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.730
+0.090 (+1.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.158
5.201
5.123
5.180
6,059,533
+0.03(+0.55%)
Feb 26, 2015
5.151
5.187
5.137
5.151
6,517,725
-0.04(-0.82%)
Feb 25, 2015
5.165
5.194
5.151
5.194
7,231,450
-0.01(-0.14%)
Feb 24, 2015
5.158
5.215
5.151
5.201
7,067,015
+0.01(+0.27%)
Feb 23, 2015
5.165
5.194
5.144
5.187
11,804,876
-0.09(-1.62%)
Feb 20, 2015
5.101
5.279
5.059
5.272
20,058,530
+0.09(+1.65%)
Feb 19, 2015
5.187
5.226
5.173
5.187
9,017,646
+0.01(+0.14%)
Feb 18, 2015
5.158
5.194
5.130
5.180
7,901,170
+0.04(+0.83%)
Feb 17, 2015
5.123
5.158
5.059
5.137
9,451,555
+0.03(+0.56%)
Feb 13, 2015
5.087
5.109
5.109
5.109
11,302,465
+0.09(+1.84%)
Feb 12, 2015
4.952
5.016
4.938
5.016
10,002,898
+0.19(+3.98%)
Feb 11, 2015
4.845
4.852
4.788
4.824
9,870,919
-0.08(-1.60%)
Feb 10, 2015
4.931
4.938
4.860
4.902
8,264,894
+0.06(+1.32%)
Feb 09, 2015
4.796
4.867
4.796
4.838
11,477,222
-0.07(-1.45%)
Feb 06, 2015
4.938
4.973
4.895
4.909
12,508,749
-0.09(-1.71%)
Feb 05, 2015
4.924
4.995
4.902
4.995
9,949,756
+0.04(+0.86%)
Feb 04, 2015
4.981
5.041
4.938
4.952
15,139,611
-0.13(-2.52%)
Feb 03, 2015
5.009
5.087
5.002
5.080
16,492,758
+0.27(+5.62%)
Feb 02, 2015
4.717
4.817
4.703
4.810
14,342,300
+0.05(+1.05%)
Jan 30, 2015
4.810
4.817
4.739
4.760
10,642,372
-0.12(-2.48%)
Jan 29, 2015
4.810
4.881
4.788
4.881
16,349,196
+0.17(+3.63%)
Jan 28, 2015
4.838
4.845
4.710
4.710
19,777,068
-0.27(-5.43%)
Jan 27, 2015
4.981
4.988
4.931
4.981
11,605,662
-0.02(-0.43%)
Jan 26, 2015
4.981
5.023
4.981
5.002
13,640,675
+0.06(+1.30%)
Jan 23, 2015
4.945
5.001
4.902
4.938
12,855,168
-0.08(-1.56%)
Jan 22, 2015
4.988
5.027
4.959
5.016
17,373,618
+0.01(+0.14%)
Jan 21, 2015
4.909
5.016
4.902
5.009
25,204,120
-0.01(-0.28%)
Jan 20, 2015
5.023
5.030
4.970
5.023
19,437,236
+0.08(+1.58%)
Jan 16, 2015
4.916
4.966
4.881
4.945
14,961,600
-0.01(-0.14%)
Jan 15, 2015
4.952
4.966
4.902
4.952
21,566,840
+0.00(+0.00%)
Jan 14, 2015
4.959
4.988
4.916
4.952
25,735,456
-0.01(-0.29%)
Jan 13, 2015
4.988
5.030
4.909
4.966
27,875,290
+0.05(+1.01%)
Jan 12, 2015
4.916
4.959
4.835
4.916
28,261,688
+0.02(+0.44%)
Jan 09, 2015
5.101
4.995
4.731
4.895
83,502,752
-0.22(-4.24%)
Jan 08, 2015
5.328
5.508
5.105
5.112
98,928,696
-0.38(-6.96%)
Jan 07, 2015
5.474
5.515
5.390
5.494
12,126,626
+0.08(+1.54%)
Jan 06, 2015
5.515
5.564
5.369
5.411
14,608,422
-0.10(-1.89%)
Jan 05, 2015
5.654
5.661
5.508
5.515
31,241,696
-0.34(-5.82%)
Jan 02, 2015
5.891
5.912
5.828
5.856
9,505,437
+0.06(+1.08%)
Dec 31, 2014
5.898
5.794
5.794
5.794
13,646,426
-0.13(-2.12%)
Dec 30, 2014
5.933
5.966
5.912
5.919
14,716,140
-0.06(-1.05%)
Dec 29, 2014
5.898
6.030
5.898
5.981
9,354,587
-0.06(-1.04%)
Dec 26, 2014
6.051
6.079
6.044
6.044
4,365,208
-0.02(-0.34%)
Dec 24, 2014
6.051
6.065
6.065
6.065
3,231,197
+0.03(+0.58%)
Dec 23, 2014
6.009
6.044
6.002
6.030
6,859,256
+0.00(+0.00%)
Dec 22, 2014
5.988
6.030
5.960
6.030
8,745,968
+0.02(+0.35%)
Dec 19, 2014
5.953
6.030
5.940
6.009
19,771,162
-0.03(-0.46%)
Dec 18, 2014
5.995
6.044
5.947
6.037
11,285,424
+0.14(+2.36%)
Dec 17, 2014
5.807
5.933
5.800
5.898
19,504,128
+0.11(+1.92%)
Dec 16, 2014
5.675
5.901
5.647
5.787
20,658,752
+0.06(+1.09%)
Dec 15, 2014
5.877
5.898
5.689
5.724
17,428,964
-0.08(-1.32%)
Dec 12, 2014
5.940
5.981
5.794
5.800
14,226,972
-0.16(-2.68%)
Dec 11, 2014
5.995
6.051
5.940
5.960
9,874,135
+0.00(+0.00%)
Dec 10, 2014
6.044
6.044
5.947
5.960
12,272,393
-0.10(-1.72%)
Dec 09, 2014
6.044
6.093
6.023
6.065
12,603,672
-0.13(-2.02%)
Dec 08, 2014
6.214
6.239
6.162
6.190
21,581,572
-0.06(-1.00%)
Dec 05, 2014
6.253
6.280
6.246
6.253
10,558,917
+0.08(+1.24%)
Dec 04, 2014
6.190
6.218
6.113
6.176
14,481,513
-0.10(-1.66%)
Dec 03, 2014
6.280
6.294
6.246
6.280
16,193,519
+0.08(+1.23%)
Dec 02, 2014
6.225
6.246
6.190
6.204
39,206,620
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.