Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.85	23.03	22.66	22.72	3,532,111	-0.06(-0.25%)
Feb 27, 2003	22.77	22.89	22.55	22.78	4,006,326	+0.15(+0.67%)
Feb 26, 2003	23.04	23.09	22.57	22.62	2,541,215	-0.57(-2.45%)
Feb 25, 2003	22.80	23.23	22.75	23.19	3,231,654	+0.32(+1.41%)
Feb 24, 2003	23.14	23.14	22.77	22.87	2,170,865	-0.25(-1.09%)
Feb 21, 2003	22.81	23.40	22.63	23.12	3,941,028	+0.52(+2.32%)
Feb 20, 2003	22.85	22.85	22.60	22.60	3,280,523	+0.01(+0.03%)
Feb 19, 2003	22.66	22.70	22.51	22.59	4,204,728	-0.17(-0.76%)
Feb 18, 2003	22.98	23.20	22.60	22.76	4,162,402	-0.27(-1.18%)
Feb 14, 2003	22.95	23.16	22.59	23.03	3,866,540	+0.27(+1.17%)
Feb 13, 2003	22.45	22.88	22.45	22.77	3,150,344	+0.46(+2.06%)
Feb 12, 2003	22.73	23.04	22.31	22.31	2,261,364	-0.32(-1.40%)
Feb 11, 2003	23.16	23.19	22.52	22.62	3,310,736	-0.24(-1.04%)
Feb 10, 2003	22.77	22.88	22.46	22.86	3,748,195	+0.29(+1.30%)
Feb 07, 2003	23.16	23.29	22.35	22.57	8,249,343	-0.43(-1.87%)
Feb 06, 2003	24.71	24.71	22.48	23.00	15,767,592	-1.70(-6.89%)
Feb 05, 2003	24.76	25.07	24.54	24.70	4,741,318	-0.07(-0.29%)
Feb 04, 2003	24.67	24.78	23.97	24.77	5,398,064	-0.50(-1.96%)
Feb 03, 2003	25.03	25.41	24.99	25.27	3,355,011	-0.01(-0.03%)
Jan 31, 2003	25.14	25.35	24.76	25.27	3,639,039	+0.37(+1.47%)
Jan 30, 2003	25.14	25.32	24.79	24.91	3,505,657	+0.09(+0.38%)
Jan 29, 2003	24.53	24.92	24.36	24.82	2,939,411	+0.08(+0.32%)
Jan 28, 2003	24.96	24.97	24.57	24.74	3,825,049	+0.06(+0.26%)
Jan 27, 2003	24.63	24.96	24.41	24.67	3,706,844	+0.04(+0.18%)
Jan 24, 2003	24.78	25.55	24.24	24.63	8,147,984	-0.91(-3.57%)
Jan 23, 2003	26.07	26.22	25.39	25.54	7,743,662	-0.51(-1.96%)
Jan 22, 2003	26.43	26.75	26.03	26.05	3,395,527	-0.42(-1.57%)
Jan 21, 2003	26.98	27.03	26.47	26.47	2,968,232	-0.48(-1.79%)
Jan 17, 2003	26.90	27.00	26.59	26.95	3,006,798	+0.06(+0.21%)
Jan 16, 2003	27.11	27.14	26.70	26.89	2,599,413	-0.06(-0.21%)
Jan 15, 2003	27.22	27.29	26.84	26.95	3,755,435	-0.65(-2.34%)
Jan 14, 2003	27.26	27.59	27.16	27.59	2,001,840	+0.22(+0.79%)
Jan 13, 2003	27.44	27.56	27.16	27.38	2,484,131	-0.02(-0.08%)
Jan 10, 2003	27.19	27.44	27.04	27.40	2,912,818	+0.04(+0.13%)
Jan 09, 2003	27.18	27.51	27.04	27.36	3,243,767	+0.37(+1.36%)
Jan 08, 2003	27.11	27.29	26.87	27.00	2,434,704	-0.17(-0.63%)
Jan 07, 2003	27.47	27.60	27.07	27.17	3,172,760	-0.47(-1.71%)
Jan 06, 2003	27.22	27.70	27.22	27.64	2,773,450	+0.33(+1.21%)
Jan 03, 2003	27.26	27.49	27.10	27.31	2,385,000	+0.05(+0.18%)
Jan 02, 2003	26.86	27.34	26.65	27.26	2,769,969	+1.37(+5.30%)
Dec 31, 2002	26.83	26.83	26.37	25.89	2,421,060	-0.90(-3.35%)
Dec 30, 2002	26.91	27.08	26.50	26.79	3,205,896	-0.17(-0.64%)
Dec 27, 2002	27.15	27.31	26.83	26.96	2,216,671	-0.40(-1.47%)
Dec 26, 2002	27.40	27.79	27.19	27.36	1,613,669	+0.09(+0.32%)
Dec 24, 2002	27.36	27.65	27.17	27.28	844,704	-0.06(-0.21%)
Dec 23, 2002	27.50	27.65	27.21	27.34	2,201,634	-0.13(-0.47%)
Dec 20, 2002	27.40	27.62	27.29	27.47	3,326,190	+0.21(+0.76%)
Dec 19, 2002	27.16	27.64	27.08	27.26	2,550,126	-0.02(-0.08%)
Dec 18, 2002	27.36	27.47	27.04	27.28	2,367,178	-0.12(-0.45%)
Dec 17, 2002	27.47	27.67	27.35	27.40	1,988,753	-0.24(-0.86%)
Dec 16, 2002	27.29	27.67	27.23	27.64	2,994,407	+0.30(+1.10%)
Dec 13, 2002	27.46	27.56	27.11	27.34	2,366,064	-0.12(-0.44%)
Dec 12, 2002	27.73	27.78	27.29	27.46	1,924,429	-0.27(-0.98%)
Dec 11, 2002	27.61	27.89	27.36	27.73	2,308,006	+0.11(+0.42%)
Dec 10, 2002	27.36	27.64	27.16	27.62	1,663,373	+0.43(+1.59%)
Dec 09, 2002	27.36	27.72	27.13	27.19	2,652,320	-0.17(-0.63%)
Dec 06, 2002	27.34	27.67	26.93	27.36	2,714,277	-0.18(-0.65%)
Dec 05, 2002	28.00	28.00	27.49	27.54	2,459,766	-0.22(-0.80%)
Dec 04, 2002	27.72	28.23	27.72	27.76	3,954,115	-0.22(-0.80%)
Dec 03, 2002	27.87	28.09	27.79	27.98	2,560,568	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.