Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
46.27
46.27
45.05
45.22
833,958
-1.56(-3.34%)
Feb 28, 2008
47.32
47.32
46.57
46.78
928,802
-0.78(-1.63%)
Feb 27, 2008
47.87
47.89
47.22
47.55
1,549,082
+0.71(+1.51%)
Feb 26, 2008
46.20
47.10
45.90
46.85
1,295,058
+0.89(+1.94%)
Feb 25, 2008
45.44
45.95
45.06
45.95
1,296,676
+1.16(+2.59%)
Feb 22, 2008
44.99
44.99
43.82
44.80
1,563,239
+0.18(+0.41%)
Feb 21, 2008
45.02
45.39
44.42
44.61
1,273,016
-0.14(-0.32%)
Feb 20, 2008
44.67
44.91
43.96
44.76
2,145,831
-0.22(-0.49%)
Feb 19, 2008
45.01
45.44
43.94
44.98
3,020,678
+2.09(+4.87%)
Feb 18, 2008
43.00
43.09
42.40
42.89
0
+0.00(+0.00%)
Feb 15, 2008
43.00
43.09
42.40
42.89
1,094,657
-0.10(-0.22%)
Feb 14, 2008
43.51
43.67
42.88
42.99
776,252
+0.07(+0.16%)
Feb 13, 2008
42.94
43.19
42.30
42.92
1,589,265
+1.10(+2.63%)
Feb 12, 2008
42.13
42.33
41.62
41.82
1,422,486
+0.15(+0.37%)
Feb 11, 2008
41.14
41.73
40.94
41.66
893,903
+0.49(+1.19%)
Feb 08, 2008
41.26
41.74
40.93
41.18
920,217
-1.01(-2.38%)
Feb 07, 2008
41.86
42.48
41.73
42.18
1,307,355
+1.17(+2.85%)
Feb 06, 2008
41.75
41.85
40.99
41.01
1,382,185
-0.44(-1.06%)
Feb 05, 2008
41.67
42.32
41.42
41.45
1,809,666
-1.23(-2.87%)
Feb 04, 2008
43.38
43.38
42.62
42.68
1,391,138
-1.67(-3.76%)
Feb 01, 2008
43.65
44.91
43.63
44.35
2,035,164
-1.15(-2.53%)
Jan 31, 2008
45.73
45.92
44.14
45.50
1,500,492
+0.00(+0.00%)
Jan 30, 2008
45.73
46.41
44.89
45.50
1,215,552
-0.75(-1.62%)
Jan 29, 2008
45.50
46.45
45.50
46.24
1,126,344
+1.15(+2.55%)
Jan 28, 2008
43.63
45.10
43.63
45.09
932,041
+0.37(+0.84%)
Jan 25, 2008
45.92
45.92
44.44
44.72
1,757,086
-0.77(-1.68%)
Jan 24, 2008
44.92
45.51
44.60
45.49
1,651,815
-1.02(-2.20%)
Jan 23, 2008
44.49
46.69
43.61
46.51
2,721,238
-1.44(-3.00%)
Jan 22, 2008
45.38
48.05
45.38
47.95
2,017,034
-1.32(-2.68%)
Jan 21, 2008
49.13
49.91
48.44
49.27
0
+0.00(+0.00%)
Jan 18, 2008
49.13
49.91
48.44
49.27
1,805,876
+0.31(+0.63%)
Jan 17, 2008
50.13
50.33
48.85
48.96
1,899,602
-1.37(-2.72%)
Jan 16, 2008
50.76
50.95
49.79
50.33
2,375,735
-1.18(-2.29%)
Jan 15, 2008
52.53
52.53
51.40
51.51
2,276,584
-1.89(-3.53%)
Jan 14, 2008
53.83
54.12
52.76
53.40
1,615,113
+0.43(+0.81%)
Jan 11, 2008
53.64
53.84
52.79
52.97
951,063
-1.08(-2.00%)
Jan 10, 2008
53.77
54.55
53.37
54.05
887,133
-0.73(-1.33%)
Jan 09, 2008
53.98
54.78
53.58
54.78
2,529,890
+2.90(+5.59%)
Jan 08, 2008
52.68
53.10
51.75
51.87
1,482,050
+0.06(+0.11%)
Jan 07, 2008
51.69
52.35
51.17
51.82
2,152,102
+1.61(+3.20%)
Jan 04, 2008
50.65
51.02
49.98
50.21
1,800,440
-1.85(-3.55%)
Jan 03, 2008
52.03
52.18
51.64
52.06
1,111,718
+0.23(+0.44%)
Jan 02, 2008
52.01
52.68
51.34
51.83
899,564
-0.18(-0.35%)
Jan 01, 2008
52.10
52.54
51.80
52.01
0
+0.00(+0.00%)
Dec 31, 2007
52.10
52.54
51.80
52.01
470,167
+0.00(+0.00%)
Dec 28, 2007
52.76
52.76
52.01
52.01
296,827
-0.43(-0.82%)
Dec 27, 2007
53.38
53.38
52.36
52.44
493,320
-1.15(-2.14%)
Dec 26, 2007
52.91
53.73
52.91
53.59
473,912
+1.25(+2.40%)
Dec 24, 2007
52.67
52.67
52.02
52.33
202,148
+0.10(+0.18%)
Dec 21, 2007
51.60
52.53
51.60
52.24
1,251,485
+0.71(+1.38%)
Dec 20, 2007
51.52
51.71
51.10
51.53
639,292
-0.39(-0.76%)
Dec 19, 2007
52.19
52.51
51.72
51.92
871,293
-0.22(-0.42%)
Dec 18, 2007
52.39
52.44
51.05
52.14
755,255
+0.62(+1.21%)
Dec 17, 2007
52.28
52.28
51.37
51.52
792,035
-0.70(-1.34%)
Dec 14, 2007
52.89
52.89
52.08
52.22
785,826
-1.67(-3.09%)
Dec 13, 2007
53.64
54.15
53.50
53.89
1,284,777
+0.30(+0.55%)
Dec 12, 2007
53.86
54.35
52.89
53.59
1,703,081
+1.30(+2.49%)
Dec 11, 2007
53.49
53.76
51.89
52.29
1,793,105
-0.10(-0.18%)
Dec 10, 2007
51.82
52.47
51.73
52.38
1,090,698
+1.40(+2.74%)
Dec 07, 2007
51.15
51.21
50.71
50.98
863,345
-1.47(-2.81%)
Dec 06, 2007
51.34
52.53
51.34
52.46
527,806
+1.08(+2.11%)
Dec 05, 2007
50.73
52.02
50.64
51.38
1,015,614
+0.63(+1.25%)
Dec 04, 2007
51.22
51.22
50.39
50.74
823,534
-0.70(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.