Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
59.08
62.03
58.94
61.77
2,741,969
+1.30(+2.15%)
Feb 27, 2020
61.48
62.29
60.46
60.47
2,018,656
-3.03(-4.77%)
Feb 26, 2020
63.92
64.39
63.34
63.50
1,564,129
+0.36(+0.57%)
Feb 25, 2020
64.80
65.05
62.70
63.14
2,241,722
-0.35(-0.55%)
Feb 24, 2020
63.56
64.14
63.08
63.49
1,423,886
-2.00(-3.05%)
Feb 21, 2020
66.49
66.54
65.30
65.49
913,251
-0.79(-1.20%)
Feb 20, 2020
66.45
66.71
65.58
66.28
1,335,196
-0.33(-0.49%)
Feb 19, 2020
66.50
66.91
66.41
66.61
1,241,768
+0.43(+0.65%)
Feb 18, 2020
65.97
66.63
65.65
66.18
2,361,868
-2.17(-3.18%)
Feb 14, 2020
69.00
69.06
67.99
68.36
1,495,336
-0.76(-1.11%)
Feb 13, 2020
69.44
69.44
69.03
69.12
916,605
-1.16(-1.65%)
Feb 12, 2020
69.82
70.31
69.82
70.29
591,933
+0.45(+0.64%)
Feb 11, 2020
70.15
70.36
69.71
69.84
857,054
+0.15(+0.21%)
Feb 10, 2020
69.65
69.73
69.15
69.69
935,728
+0.08(+0.11%)
Feb 07, 2020
70.51
70.76
69.23
69.61
1,472,479
-1.45(-2.04%)
Feb 06, 2020
70.48
71.06
70.48
71.06
667,166
+1.03(+1.47%)
Feb 05, 2020
70.18
70.57
69.87
70.03
1,811,444
-2.47(-3.41%)
Feb 04, 2020
71.68
73.35
70.67
72.50
1,575,616
+2.50(+3.58%)
Feb 03, 2020
69.81
70.41
69.77
70.00
1,826,187
+0.30(+0.43%)
Jan 31, 2020
70.50
70.50
69.43
69.70
963,998
-1.58(-2.22%)
Jan 30, 2020
70.15
70.82
69.73
71.28
876,947
-0.03(-0.04%)
Jan 29, 2020
71.41
71.53
71.16
71.31
617,185
-0.22(-0.31%)
Jan 28, 2020
71.21
71.72
70.86
71.53
817,009
+0.71(+1.00%)
Jan 27, 2020
70.95
71.21
70.66
70.82
1,276,074
-0.57(-0.79%)
Jan 24, 2020
72.14
72.18
70.99
71.39
682,975
-0.71(-0.98%)
Jan 23, 2020
72.25
72.25
71.53
72.09
575,028
+0.21(+0.29%)
Jan 22, 2020
72.07
72.18
71.68
71.88
766,086
+0.25(+0.35%)
Jan 21, 2020
72.00
72.01
71.62
71.64
958,127
-0.35(-0.48%)
Jan 17, 2020
72.22
72.22
71.67
71.98
785,879
-0.14(-0.19%)
Jan 16, 2020
71.74
72.22
71.71
72.12
1,167,270
+1.01(+1.42%)
Jan 15, 2020
71.51
71.63
70.96
71.11
1,091,926
-0.86(-1.20%)
Jan 14, 2020
72.44
72.45
71.52
71.97
1,954,172
+0.82(+1.16%)
Jan 13, 2020
70.90
71.21
70.59
71.15
1,281,020
+0.77(+1.10%)
Jan 10, 2020
70.97
70.97
70.26
70.37
1,128,122
-0.17(-0.24%)
Jan 09, 2020
71.17
71.17
70.11
70.54
2,393,670
+0.57(+0.81%)
Jan 08, 2020
70.32
70.63
69.89
69.98
1,651,491
+0.26(+0.37%)
Jan 07, 2020
70.03
70.10
69.33
69.72
1,326,020
+1.08(+1.58%)
Jan 06, 2020
67.78
68.73
67.75
68.64
760,680
+1.02(+1.51%)
Jan 03, 2020
68.03
68.18
67.49
67.61
522,174
-0.97(-1.42%)
Jan 02, 2020
67.83
68.59
67.81
68.59
862,425
+1.05(+1.56%)
Dec 31, 2019
67.26
67.56
67.05
67.53
553,488
+0.28(+0.41%)
Dec 30, 2019
67.32
67.33
66.79
67.26
1,000,715
-0.06(-0.09%)
Dec 27, 2019
67.56
67.63
67.27
67.32
353,519
-0.24(-0.35%)
Dec 26, 2019
67.53
67.56
67.39
67.55
521,545
+0.26(+0.38%)
Dec 24, 2019
67.51
67.53
67.30
67.30
266,222
-0.32(-0.47%)
Dec 23, 2019
67.35
67.70
67.14
67.61
605,568
+0.18(+0.27%)
Dec 20, 2019
66.78
67.45
66.46
67.44
1,605,288
+0.02(+0.03%)
Dec 19, 2019
67.59
67.74
67.36
67.42
672,155
+0.18(+0.27%)
Dec 18, 2019
67.37
67.45
66.94
67.24
561,566
-0.04(-0.06%)
Dec 17, 2019
67.57
67.62
67.23
67.28
752,704
-0.51(-0.75%)
Dec 16, 2019
67.73
68.00
67.53
67.78
1,117,033
+0.68(+1.01%)
Dec 13, 2019
66.94
67.33
66.74
67.11
1,026,426
+0.25(+0.37%)
Dec 12, 2019
66.46
66.93
66.37
66.86
1,160,200
+0.77(+1.17%)
Dec 11, 2019
66.02
66.09
65.75
66.08
1,384,544
+0.23(+0.35%)
Dec 10, 2019
66.11
66.24
65.59
65.86
878,916
+0.38(+0.58%)
Dec 09, 2019
65.16
65.85
65.16
65.48
1,332,327
+0.64(+0.98%)
Dec 06, 2019
64.89
65.02
64.70
64.84
1,037,502
+0.09(+0.14%)
Dec 05, 2019
64.71
64.84
64.36
64.75
1,164,374
-0.09(-0.14%)
Dec 04, 2019
64.82
65.11
64.63
64.84
1,132,198
+0.70(+1.08%)
Dec 03, 2019
63.96
64.19
63.47
64.15
1,661,921
+1.30(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.