Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.00
10.00
9.950
9.980
860
+0.01(+0.11%)
Feb 27, 2017
9.850
10.14
9.850
9.969
4,183
-0.03(-0.31%)
Feb 24, 2017
9.755
10.00
9.755
10.00
2,885
-0.20(-1.96%)
Feb 22, 2017
10.20
1
-0.12(-1.12%)
Feb 21, 2017
10.35
10.55
10.30
10.32
2,110
-0.03(-0.33%)
Feb 17, 2017
10.35
10.35
10.35
0
-0.05(-0.48%)
Feb 16, 2017
10.20
10.95
10.20
10.40
21,219
+0.30(+2.97%)
Feb 15, 2017
9.525
10.20
9.525
10.10
10,292
+0.45(+4.66%)
Feb 14, 2017
9.650
9.650
9.650
9.650
824
-0.05(-0.52%)
Feb 13, 2017
9.700
9.785
9.700
9.700
2,761
-0.10(-1.02%)
Feb 10, 2017
9.800
9.800
9.705
9.800
3,355
-0.02(-0.25%)
Feb 09, 2017
9.875
9.875
9.825
9.825
939
-0.12(-1.21%)
Feb 07, 2017
9.945
30
+0.10(+0.96%)
Feb 06, 2017
9.750
10.00
9.750
9.850
4,686
-0.22(-2.18%)
Feb 03, 2017
10.05
10.25
10.00
10.07
1,754
+0.10(+0.95%)
Feb 02, 2017
9.700
10.00
9.700
9.975
1,336
-0.12(-1.24%)
Feb 01, 2017
10.45
10.46
10.00
10.10
3,926
-0.33(-3.21%)
Jan 31, 2017
10.37
10.43
10.37
10.43
427
+0.06(+0.57%)
Jan 30, 2017
10.60
10.60
10.21
10.38
1,800
-0.21(-1.95%)
Jan 27, 2017
10.55
10.58
10.55
10.58
1,519
-0.17(-1.57%)
Jan 26, 2017
10.70
10.75
10.51
10.75
622
+0.00(+0.00%)
Jan 25, 2017
10.59
10.75
10.59
10.75
1,125
+0.25(+2.38%)
Jan 24, 2017
10.62
10.75
10.45
10.50
8,901
-0.50(-4.55%)
Jan 23, 2017
10.95
11.00
10.57
11.00
394
+0.21(+1.90%)
Jan 20, 2017
10.80
10.80
10.60
10.79
1,924
+0.24(+2.32%)
Jan 19, 2017
11.10
11.10
10.55
10.55
8,776
-0.40(-3.65%)
Jan 18, 2017
10.65
10.95
10.65
10.95
9,990
+0.20(+1.86%)
Jan 17, 2017
10.45
11.10
10.45
10.75
9,056
+0.50(+4.88%)
Jan 13, 2017
10.25
10.25
10.25
0
-0.20(-1.91%)
Jan 12, 2017
10.40
10.45
10.20
10.45
3,665
+0.20(+1.95%)
Jan 11, 2017
10.25
10.25
10.25
10.25
300
-0.17(-1.68%)
Jan 10, 2017
10.25
10.42
10.10
10.42
2,101
-0.01(-0.12%)
Jan 09, 2017
10.45
10.45
10.30
10.44
3,703
-0.01(-0.12%)
Jan 06, 2017
10.35
10.45
10.34
10.45
1,059
+0.10(+0.97%)
Jan 05, 2017
10.45
10.45
10.25
10.35
11,343
+0.02(+0.15%)
Jan 04, 2017
10.00
10.35
9.850
10.33
10,972
+0.33(+3.35%)
Jan 03, 2017
9.700
10.20
9.700
10.00
12,441
+0.55(+5.82%)
Dec 30, 2016
9.450
9.450
9.450
0
+0.00(+0.00%)
Dec 29, 2016
9.450
9.450
9.450
9.450
790
+0.00(+0.00%)
Dec 28, 2016
9.400
9.450
9.395
9.450
1,738
+0.05(+0.53%)
Dec 27, 2016
9.300
9.400
9.225
9.400
8,900
+0.00(+0.00%)
Dec 23, 2016
9.400
9.400
9.400
0
+0.10(+1.08%)
Dec 22, 2016
9.300
9.300
9.200
9.300
2,748
+0.03(+0.27%)
Dec 21, 2016
9.300
9.300
9.271
9.275
5,269
+0.12(+1.31%)
Dec 20, 2016
9.155
9.155
9.155
9.155
200
-0.10(-1.03%)
Dec 19, 2016
9.000
9.250
9.000
9.250
600
+0.16(+1.76%)
Dec 16, 2016
9.000
9.250
9.000
9.090
2,126
+0.08(+0.94%)
Dec 15, 2016
9.000
9.050
9.000
9.005
733
+0.01(+0.06%)
Dec 14, 2016
9.000
9.150
9.000
9.000
1,371
-0.15(-1.64%)
Dec 12, 2016
9.150
15
+0.05(+0.55%)
Dec 09, 2016
8.800
9.100
8.750
9.100
1,265
-0.15(-1.62%)
Dec 08, 2016
9.300
9.300
8.650
9.250
8,048
-0.05(-0.59%)
Dec 07, 2016
9.325
9.350
9.300
9.305
1,160
+0.15(+1.69%)
Dec 05, 2016
9.150
29
+0.22(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.