Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.000
4.000
3.613
3.999
5,000
-0.25(-5.91%)
Feb 27, 2020
4.440
4.440
4.250
4.250
8,474
-0.15(-3.41%)
Feb 26, 2020
4.330
4.436
4.330
4.400
1,203
-0.19(-4.11%)
Feb 25, 2020
4.600
4.650
4.588
4.588
1,483
+0.05(+1.07%)
Feb 24, 2020
4.510
4.540
4.300
4.540
9,514
-0.14(-3.07%)
Feb 21, 2020
5.240
5.250
4.670
4.684
9,100
-0.52(-9.92%)
Feb 20, 2020
5.430
5.430
4.840
5.200
12,821
+0.23(+4.60%)
Feb 19, 2020
4.990
5.190
4.700
4.971
28,841
+0.27(+5.80%)
Feb 18, 2020
4.310
4.720
4.310
4.699
3,780
+0.25(+5.62%)
Feb 14, 2020
4.449
4.449
4.449
4.449
100
+0.00(+0.00%)
Feb 13, 2020
4.449
4.449
4.449
4.449
230
+0.03(+0.66%)
Feb 12, 2020
4.420
4.420
4.420
4.420
8
+0.00(+0.00%)
Feb 11, 2020
4.420
4.420
4.420
4.420
54
+0.00(+0.00%)
Feb 10, 2020
4.420
4.420
4.420
4.420
636
+0.00(+0.00%)
Feb 07, 2020
4.420
4.420
4.420
4.420
100
+0.00(+0.00%)
Feb 06, 2020
4.420
4.420
4.420
4.420
660
+0.02(+0.45%)
Feb 05, 2020
4.400
4.700
4.397
4.400
16,864
+0.00(+0.00%)
Feb 04, 2020
4.400
4.650
4.400
4.400
6,199
+0.00(+0.00%)
Feb 03, 2020
4.400
4.400
4.400
4.400
795
-0.02(-0.45%)
Jan 31, 2020
4.810
4.810
4.420
4.420
1,100
-0.08(-1.78%)
Jan 30, 2020
4.490
4.550
4.490
4.500
1,491
+0.00(+0.00%)
Jan 29, 2020
4.500
4.540
4.490
4.500
6,792
+0.00(+0.00%)
Jan 28, 2020
4.530
4.605
4.500
4.500
4,512
+0.00(+0.00%)
Jan 27, 2020
5.017
5.017
4.420
4.500
10,703
-0.26(-5.40%)
Jan 24, 2020
4.757
4.757
4.757
4.757
200
+0.15(+3.34%)
Jan 23, 2020
4.500
4.710
4.500
4.603
13,501
+0.00(+0.01%)
Jan 22, 2020
4.460
4.620
4.460
4.603
3,655
+0.00(+0.06%)
Jan 21, 2020
4.420
4.600
4.420
4.600
6,326
+0.19(+4.31%)
Jan 17, 2020
4.400
4.418
4.400
4.410
1,300
-0.18(-3.92%)
Jan 16, 2020
4.450
4.690
4.450
4.590
8,569
+0.08(+1.67%)
Jan 15, 2020
4.500
4.515
4.500
4.515
8,269
+0.01(+0.32%)
Jan 14, 2020
4.501
4.501
4.500
4.500
1,221
-0.00(-0.00%)
Jan 13, 2020
4.500
4.550
4.500
4.500
6,173
-0.01(-0.26%)
Jan 10, 2020
4.450
4.530
4.300
4.512
11,400
-0.05(-1.05%)
Jan 09, 2020
4.560
4.560
4.560
4.560
40
+0.00(+0.00%)
Jan 08, 2020
4.500
4.570
4.500
4.560
1,469
+0.09(+1.93%)
Jan 07, 2020
4.550
4.550
4.460
4.473
1,521
-0.03(-0.59%)
Jan 06, 2020
4.600
4.796
4.500
4.500
12,107
-0.05(-1.06%)
Jan 03, 2020
4.515
5.000
4.515
4.548
29,600
-0.18(-3.83%)
Jan 02, 2020
4.600
5.000
4.600
4.730
16,797
+0.23(+5.10%)
Dec 31, 2019
4.590
4.900
4.500
4.500
20,500
-0.30(-6.25%)
Dec 30, 2019
5.210
5.210
4.630
4.800
19,366
-0.07(-1.44%)
Dec 27, 2019
4.590
4.950
4.590
4.870
16,000
+0.17(+3.62%)
Dec 26, 2019
4.670
4.800
4.465
4.700
8,779
+0.04(+0.86%)
Dec 24, 2019
4.660
4.660
4.660
4.660
800
+0.01(+0.22%)
Dec 23, 2019
4.410
4.690
4.400
4.650
10,128
+0.10(+2.20%)
Dec 20, 2019
4.490
4.675
4.366
4.550
10,400
+0.06(+1.34%)
Dec 19, 2019
4.520
4.550
4.260
4.490
20,555
-0.04(-0.88%)
Dec 18, 2019
4.430
4.750
4.400
4.530
17,225
-0.12(-2.58%)
Dec 17, 2019
4.990
5.100
4.410
4.650
24,368
-0.44(-8.64%)
Dec 16, 2019
5.090
5.100
4.610
5.090
22,133
+0.19(+3.88%)
Dec 13, 2019
4.700
5.168
4.700
4.900
16,500
+0.19(+4.03%)
Dec 12, 2019
5.040
5.460
4.710
4.710
17,776
-0.47(-9.07%)
Dec 11, 2019
5.069
5.803
5.050
5.180
17,325
+0.18(+3.60%)
Dec 10, 2019
5.200
5.720
4.911
5.000
16,770
-0.17(-3.29%)
Dec 09, 2019
5.530
5.950
5.170
5.170
13,272
-0.41(-7.35%)
Dec 06, 2019
6.250
6.250
5.450
5.580
11,100
-0.37(-6.22%)
Dec 05, 2019
5.600
6.110
5.590
5.950
16,733
+0.33(+5.89%)
Dec 04, 2019
6.320
6.450
5.619
5.619
13,612
-0.29(-4.92%)
Dec 03, 2019
5.450
6.448
5.450
5.910
8,110
+0.44(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.