Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.265
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.650
5.650
5.650
5.650
150
-0.07(-1.22%)
Feb 26, 2014
5.720
5.720
5.720
5.720
300
+0.06(+1.03%)
Feb 25, 2014
5.526
5.690
5.526
5.662
1,340
-0.03(-0.50%)
Feb 24, 2014
5.690
5.750
5.690
5.690
620
-0.06(-1.04%)
Feb 21, 2014
5.750
5.750
5.730
5.750
1,169
-0.01(-0.17%)
Feb 20, 2014
5.760
5.760
5.760
5.760
63
+0.00(+0.00%)
Feb 19, 2014
5.760
5.760
5.760
5.760
100
+0.01(+0.17%)
Feb 18, 2014
5.760
5.820
5.750
5.750
3,799
+0.06(+1.05%)
Feb 14, 2014
5.690
5.690
5.690
5.690
3,000
+0.09(+1.61%)
Feb 13, 2014
5.488
5.600
5.488
5.600
670
+0.19(+3.51%)
Feb 12, 2014
5.410
5.410
5.410
5.410
500
-0.10(-1.88%)
Feb 11, 2014
5.490
5.520
5.490
5.514
1,832
+0.09(+1.65%)
Feb 10, 2014
5.429
5.430
5.250
5.424
16,521
-0.01(-0.11%)
Feb 07, 2014
5.430
5.430
5.430
5.430
2,078
-0.04(-0.74%)
Feb 06, 2014
5.500
5.500
5.470
5.470
5,390
-0.02(-0.36%)
Feb 05, 2014
5.490
5.490
5.490
5.490
900
-0.01(-0.18%)
Feb 04, 2014
5.500
5.500
5.400
5.500
1,019
+0.00(+0.00%)
Feb 03, 2014
5.500
5.500
5.500
5.500
335
+0.00(+0.00%)
Jan 31, 2014
5.500
5.510
5.490
5.500
8,000
-0.01(-0.18%)
Jan 30, 2014
5.510
5.510
5.510
5.510
6
+0.00(+0.00%)
Jan 29, 2014
5.490
5.510
5.490
5.510
204
+0.04(+0.73%)
Jan 28, 2014
5.440
5.470
5.410
5.470
6,538
-0.02(-0.36%)
Jan 27, 2014
5.490
5.490
5.490
5.490
1,200
+0.03(+0.55%)
Jan 24, 2014
5.459
5.460
5.459
5.460
300
+0.09(+1.68%)
Jan 23, 2014
5.370
5.370
5.370
5.370
40
+0.00(+0.00%)
Jan 22, 2014
5.280
5.380
5.280
5.370
3,235
-0.11(-2.01%)
Jan 21, 2014
5.260
5.480
5.260
5.480
1,374
+0.09(+1.67%)
Jan 17, 2014
5.390
5.390
5.390
5.390
4,600
+0.14(+2.66%)
Jan 16, 2014
5.260
5.280
5.160
5.250
4,600
-0.01(-0.19%)
Jan 15, 2014
5.151
5.260
5.151
5.260
783
+0.01(+0.19%)
Jan 13, 2014
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Jan 10, 2014
5.250
5.490
5.230
5.250
1,997
+0.05(+0.96%)
Jan 08, 2014
5.140
5.200
5.200
5.200
4,300
+0.05(+0.97%)
Jan 07, 2014
5.170
5.170
5.100
5.150
6,661
-0.03(-0.58%)
Jan 06, 2014
5.330
5.330
5.160
5.180
1,900
-0.08(-1.51%)
Jan 03, 2014
5.140
5.260
5.140
5.260
6,518
-0.02(-0.39%)
Jan 02, 2014
5.356
5.356
5.280
5.280
271
+0.08(+1.54%)
Dec 31, 2013
5.140
5.200
5.200
5.200
5,800
+0.00(+0.00%)
Dec 30, 2013
5.250
5.250
5.150
5.200
2,977
+0.05(+0.97%)
Dec 27, 2013
5.150
5.150
5.110
5.150
1,720
-0.02(-0.39%)
Dec 26, 2013
5.150
5.220
5.150
5.170
8,067
+0.02(+0.39%)
Dec 24, 2013
5.150
5.160
5.150
5.150
2,861
+0.04(+0.78%)
Dec 23, 2013
5.110
5.110
5.110
5.110
100
+0.00(+0.00%)
Dec 20, 2013
5.250
5.250
5.090
5.110
4,914
-0.12(-2.29%)
Dec 19, 2013
5.289
5.290
5.230
5.230
1,842
-0.02(-0.38%)
Dec 18, 2013
5.290
5.350
5.250
5.250
2,488
+0.05(+0.96%)
Dec 17, 2013
5.200
5.390
5.180
5.200
10,981
+0.08(+1.56%)
Dec 16, 2013
5.220
5.220
5.120
5.120
3,512
-0.06(-1.16%)
Dec 13, 2013
5.180
5.180
5.180
5.180
101
+0.02(+0.39%)
Dec 12, 2013
5.150
5.390
5.150
5.160
10,893
+0.01(+0.19%)
Dec 11, 2013
5.130
5.150
5.120
5.150
3,416
+0.02(+0.39%)
Dec 10, 2013
5.120
5.130
5.120
5.130
1,347
+0.01(+0.19%)
Dec 09, 2013
5.100
5.120
5.100
5.120
1,221
-0.03(-0.58%)
Dec 06, 2013
5.070
5.220
5.070
5.150
1,730
+0.14(+2.77%)
Dec 05, 2013
5.011
5.011
5.011
5.011
316
-0.18(-3.45%)
Dec 04, 2013
5.200
5.229
5.190
5.190
1,100
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.