Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.100
3.100
3.100
3.100
200
+0.00(+0.00%)
Feb 24, 2015
3.200
3.200
3.000
3.100
13
+0.00(+0.00%)
Feb 23, 2015
3.550
3.550
3.100
3.100
6,594
-0.43(-12.18%)
Feb 20, 2015
3.540
3.740
3.440
3.530
16,433
+0.13(+3.82%)
Feb 19, 2015
3.400
3.450
3.400
3.400
300
+0.02(+0.59%)
Feb 18, 2015
3.450
3.450
3.380
3.380
651
-0.08(-2.31%)
Feb 17, 2015
3.510
3.520
3.310
3.460
2,198
-0.04(-1.14%)
Feb 13, 2015
3.460
3.500
3.500
3.500
3,200
+0.10(+2.94%)
Feb 12, 2015
3.470
3.480
3.400
3.400
4,125
+0.08(+2.41%)
Feb 11, 2015
3.320
3.320
3.320
3.320
716
+0.17(+5.40%)
Feb 10, 2015
3.210
3.220
3.070
3.150
1,922
-0.03(-0.94%)
Feb 06, 2015
3.100
3.180
3.180
3.180
73,400
-0.02(-0.63%)
Feb 05, 2015
3.060
3.200
3.050
3.200
1,300
+0.05(+1.59%)
Feb 04, 2015
3.135
3.150
3.135
3.150
248
+0.00(+0.00%)
Feb 03, 2015
3.120
3.160
3.100
3.150
12,345
+0.05(+1.61%)
Feb 02, 2015
3.100
3.100
3.100
3.100
10,000
-0.02(-0.64%)
Jan 30, 2015
2.810
3.120
2.810
3.120
1,700
+0.17(+5.76%)
Jan 28, 2015
3.140
3.150
2.950
2.950
59
-0.05(-1.65%)
Jan 27, 2015
2.990
2.999
2.990
2.999
431
-0.00(-0.02%)
Jan 26, 2015
3.080
3.210
3.000
3.000
2,383
+0.04(+1.35%)
Jan 23, 2015
3.050
3.050
2.900
2.960
8,631
-0.12(-3.89%)
Jan 22, 2015
2.850
3.100
2.850
3.080
12,632
+0.18(+6.20%)
Jan 21, 2015
2.800
2.900
2.790
2.900
3,414
+0.05(+1.75%)
Jan 20, 2015
2.850
2.850
2.850
2.850
300
+0.07(+2.52%)
Jan 16, 2015
2.800
2.830
2.620
2.780
9,855
-0.04(-1.42%)
Jan 15, 2015
2.950
2.950
2.760
2.820
4,192
-0.03(-1.05%)
Jan 14, 2015
3.050
3.150
2.820
2.850
5,840
-0.25(-8.06%)
Jan 13, 2015
3.150
3.260
3.100
3.100
30,822
-0.05(-1.59%)
Jan 12, 2015
2.960
3.470
2.917
3.150
101,048
+0.27(+9.38%)
Jan 09, 2015
2.650
2.880
2.580
2.880
49,108
+0.24(+9.09%)
Jan 08, 2015
2.730
2.760
2.610
2.640
17,954
-0.06(-2.22%)
Jan 07, 2015
2.610
2.720
2.600
2.700
9,551
+0.11(+4.25%)
Jan 06, 2015
2.650
2.730
2.530
2.590
12,982
-0.15(-5.47%)
Jan 05, 2015
2.630
2.771
2.620
2.740
7,530
-0.05(-1.79%)
Jan 02, 2015
2.790
2.790
2.790
2.790
190
+0.17(+6.49%)
Dec 31, 2014
2.730
2.620
2.620
2.620
12,700
-0.11(-3.98%)
Dec 30, 2014
2.750
2.750
2.712
2.728
7,455
-0.11(-3.93%)
Dec 29, 2014
2.670
2.840
2.670
2.840
3,630
+0.16(+5.97%)
Dec 26, 2014
2.760
2.800
2.670
2.680
4,718
-0.16(-5.63%)
Dec 24, 2014
2.900
2.840
2.840
2.840
1,600
+0.02(+0.71%)
Dec 23, 2014
3.050
3.100
2.790
2.820
36,956
-0.27(-8.74%)
Dec 22, 2014
3.100
3.170
3.050
3.090
14,348
-0.11(-3.44%)
Dec 19, 2014
3.320
3.430
3.100
3.200
24,851
-0.18(-5.33%)
Dec 18, 2014
3.140
3.440
3.050
3.380
13,713
+0.24(+7.64%)
Dec 17, 2014
3.200
3.260
3.050
3.140
6,346
+0.04(+1.29%)
Dec 16, 2014
3.390
3.390
3.040
3.100
11,077
-0.20(-6.06%)
Dec 15, 2014
3.390
3.390
3.300
3.300
908
-0.09(-2.65%)
Dec 12, 2014
3.420
3.510
3.340
3.390
4,356
-0.03(-0.88%)
Dec 11, 2014
3.350
3.520
3.350
3.420
16,536
+0.02(+0.59%)
Dec 10, 2014
3.000
3.600
2.640
3.400
28,905
+0.18(+5.59%)
Dec 09, 2014
3.300
3.300
2.990
3.220
15,197
-0.12(-3.61%)
Dec 05, 2014
3.340
3.630
3.150
3.341
21
-0.02(-0.70%)
Dec 04, 2014
3.360
3.364
3.350
3.364
741
+0.01(+0.42%)
Dec 03, 2014
3.360
3.360
3.350
3.350
709
-0.07(-1.99%)
Dec 02, 2014
3.386
3.418
3.386
3.418
1,050
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.