Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.520
2.589
2.500
2.520
11,932
+0.00(+0.00%)
Feb 27, 2019
2.550
2.600
2.500
2.520
32,437
-0.01(-0.40%)
Feb 26, 2019
2.600
2.600
2.500
2.530
24,140
-0.05(-1.94%)
Feb 25, 2019
2.640
2.650
2.580
2.580
43,303
-0.06(-2.27%)
Feb 22, 2019
2.680
2.705
2.580
2.640
42,300
-0.01(-0.38%)
Feb 21, 2019
2.690
2.737
2.650
2.650
11,149
-0.01(-0.38%)
Feb 20, 2019
2.750
2.750
2.660
2.660
33,175
-0.03(-1.12%)
Feb 19, 2019
2.760
2.760
2.690
2.690
11,736
-0.10(-3.58%)
Feb 15, 2019
2.720
2.790
2.660
2.790
14,800
+0.11(+4.10%)
Feb 14, 2019
2.710
2.780
2.680
2.680
15,139
-0.02(-0.74%)
Feb 13, 2019
2.830
2.900
2.579
2.700
52,542
-0.11(-3.91%)
Feb 12, 2019
2.810
2.890
2.810
2.810
9,567
+0.02(+0.72%)
Feb 11, 2019
2.820
2.850
2.780
2.790
4,510
-0.03(-1.06%)
Feb 08, 2019
2.830
2.860
2.760
2.820
11,200
-0.05(-1.74%)
Feb 07, 2019
2.850
2.870
2.780
2.870
8,108
+0.04(+1.41%)
Feb 06, 2019
2.840
2.850
2.791
2.830
19,069
+0.00(+0.00%)
Feb 05, 2019
2.830
2.938
2.790
2.830
17,903
-0.02(-0.70%)
Feb 04, 2019
2.840
2.950
2.840
2.850
14,014
+0.00(+0.00%)
Feb 01, 2019
2.860
2.970
2.850
2.850
16,400
-0.01(-0.35%)
Jan 31, 2019
2.801
2.920
2.801
2.860
9,800
+0.02(+0.70%)
Jan 30, 2019
2.770
3.030
2.760
2.840
34,006
+0.07(+2.53%)
Jan 29, 2019
2.890
2.925
2.720
2.770
21,036
-0.12(-4.15%)
Jan 28, 2019
2.870
2.942
2.820
2.890
7,021
+0.03(+1.05%)
Jan 25, 2019
2.770
3.020
2.770
2.860
18,100
+0.01(+0.35%)
Jan 24, 2019
2.890
2.990
2.810
2.850
8,232
-0.07(-2.40%)
Jan 23, 2019
2.930
3.210
2.770
2.920
82,992
-0.05(-1.68%)
Jan 22, 2019
3.010
3.160
2.870
2.970
36,626
-0.04(-1.33%)
Jan 18, 2019
3.150
3.530
3.010
3.010
181,500
-0.11(-3.53%)
Jan 17, 2019
3.040
3.150
2.900
3.120
23,210
+0.12(+4.00%)
Jan 16, 2019
3.040
3.180
2.990
3.000
19,975
-0.05(-1.64%)
Jan 15, 2019
2.880
3.230
2.880
3.050
90,767
+0.20(+7.02%)
Jan 14, 2019
2.830
2.979
2.780
2.850
22,387
+0.02(+0.71%)
Jan 11, 2019
2.800
2.900
2.760
2.830
9,500
+0.00(+0.00%)
Jan 10, 2019
3.050
3.140
2.830
2.830
34,885
-0.15(-5.03%)
Jan 09, 2019
2.810
3.010
2.780
2.980
143,070
+0.16(+5.63%)
Jan 08, 2019
2.660
2.930
2.660
2.821
65,637
+0.20(+7.68%)
Jan 07, 2019
2.730
2.730
2.610
2.620
11,597
-0.11(-4.03%)
Jan 04, 2019
2.590
2.750
2.590
2.730
17,500
+0.08(+3.02%)
Jan 03, 2019
2.770
2.770
2.597
2.650
13,011
-0.15(-5.36%)
Jan 02, 2019
2.600
2.800
2.600
2.800
12,012
+0.15(+5.66%)
Dec 31, 2018
2.680
2.710
2.500
2.650
40,700
-0.03(-1.12%)
Dec 28, 2018
2.660
2.680
2.570
2.680
33,000
+0.02(+0.75%)
Dec 27, 2018
2.610
2.670
2.560
2.660
33,648
+0.05(+1.92%)
Dec 26, 2018
2.660
2.668
2.590
2.610
18,931
-0.01(-0.38%)
Dec 24, 2018
2.590
2.830
2.590
2.620
26,800
+0.03(+1.16%)
Dec 21, 2018
2.830
2.830
2.580
2.590
33,100
-0.23(-8.16%)
Dec 20, 2018
2.820
2.844
2.680
2.820
19,567
-0.01(-0.35%)
Dec 19, 2018
2.720
2.900
2.550
2.830
23,212
+0.07(+2.54%)
Dec 18, 2018
2.820
2.820
2.600
2.760
24,812
+0.00(+0.00%)
Dec 17, 2018
3.100
3.250
2.500
2.760
207,709
-0.15(-5.15%)
Dec 14, 2018
2.860
2.920
2.840
2.910
10,800
+0.04(+1.22%)
Dec 13, 2018
2.900
2.920
2.840
2.875
21,611
-0.02(-0.86%)
Dec 12, 2018
3.000
3.000
2.900
2.900
10,552
-0.10(-3.33%)
Dec 11, 2018
3.030
3.030
2.870
3.000
15,111
+0.08(+2.74%)
Dec 10, 2018
2.950
2.990
2.830
2.920
32,739
+0.00(+0.00%)
Dec 07, 2018
2.910
2.940
2.860
2.920
22,700
+0.02(+0.69%)
Dec 06, 2018
2.890
2.930
2.820
2.900
29,521
+0.05(+1.75%)
Dec 04, 2018
2.860
3.050
2.850
2.850
68,200
-0.09(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.