Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.770
2.783
2.610
2.620
338,003
-0.08(-2.96%)
Feb 27, 2018
2.760
2.810
2.700
2.700
271,705
-0.06(-2.17%)
Feb 26, 2018
2.740
2.770
2.701
2.760
172,333
+0.02(+0.73%)
Feb 23, 2018
2.670
2.750
2.610
2.740
221,453
+0.11(+4.18%)
Feb 22, 2018
2.650
2.680
2.600
2.630
240,894
-0.01(-0.38%)
Feb 21, 2018
2.600
2.745
2.600
2.640
388,267
+0.07(+2.72%)
Feb 20, 2018
2.580
2.630
2.550
2.570
269,565
-0.03(-1.15%)
Feb 16, 2018
2.600
2.600
2.600
0
-0.05(-1.89%)
Feb 15, 2018
2.680
2.700
2.600
2.650
314,852
+0.00(+0.00%)
Feb 14, 2018
2.610
2.680
2.590
2.650
386,038
+0.05(+1.92%)
Feb 13, 2018
2.620
2.640
2.530
2.600
268,585
-0.01(-0.38%)
Feb 12, 2018
2.550
2.670
2.540
2.610
393,181
+0.03(+1.16%)
Feb 09, 2018
2.600
2.620
2.500
2.580
722,303
+0.00(+0.00%)
Feb 08, 2018
2.740
2.770
2.570
2.580
365,382
-0.15(-5.49%)
Feb 07, 2018
2.750
2.750
2.700
2.730
331,712
-0.02(-0.73%)
Feb 06, 2018
2.690
2.780
2.600
2.750
642,649
-0.04(-1.43%)
Feb 05, 2018
2.890
2.955
2.750
2.790
739,407
-0.10(-3.46%)
Feb 02, 2018
3.100
3.110
2.890
2.890
713,732
-0.16(-5.25%)
Feb 01, 2018
2.950
3.058
2.920
3.050
575,026
+0.14(+4.81%)
Jan 31, 2018
3.030
3.040
2.890
2.910
456,007
-0.05(-1.69%)
Jan 30, 2018
3.110
3.110
2.870
2.960
923,739
-0.14(-4.52%)
Jan 29, 2018
3.000
3.160
2.920
3.100
2,281,802
+0.21(+7.27%)
Jan 26, 2018
2.750
2.930
2.700
2.890
721,541
+0.15(+5.47%)
Jan 25, 2018
2.780
2.780
2.710
2.740
268,941
+0.02(+0.74%)
Jan 24, 2018
2.750
2.750
2.690
2.720
385,345
-0.01(-0.37%)
Jan 23, 2018
2.610
2.770
2.610
2.730
823,083
+0.09(+3.41%)
Jan 22, 2018
2.640
2.700
2.600
2.640
386,212
+0.00(+0.00%)
Jan 19, 2018
2.630
2.720
2.620
2.640
193,904
-0.02(-0.75%)
Jan 18, 2018
2.700
2.720
2.610
2.660
281,806
+0.00(+0.00%)
Jan 17, 2018
2.630
2.680
2.610
2.660
326,969
+0.02(+0.76%)
Jan 16, 2018
2.650
2.690
2.600
2.640
289,005
-0.04(-1.49%)
Jan 12, 2018
2.680
2.680
2.680
0
-0.02(-0.74%)
Jan 11, 2018
2.700
2.740
2.650
2.700
212,379
+0.02(+0.75%)
Jan 10, 2018
2.750
2.750
2.650
2.680
399,083
-0.03(-1.11%)
Jan 09, 2018
2.750
2.770
2.610
2.710
591,240
-0.03(-1.09%)
Jan 08, 2018
2.570
2.800
2.370
2.740
1,118,676
+0.23(+9.16%)
Jan 05, 2018
2.650
2.650
2.490
2.510
512,102
-0.04(-1.57%)
Jan 04, 2018
2.380
2.590
2.310
2.550
547,296
+0.17(+7.14%)
Jan 03, 2018
2.330
2.430
2.320
2.380
437,966
+0.09(+3.93%)
Jan 02, 2018
2.150
2.370
2.150
2.290
817,475
+0.14(+6.51%)
Dec 29, 2017
2.150
2.150
2.150
0
-0.10(-4.44%)
Dec 28, 2017
2.280
2.290
2.210
2.250
310,534
-0.01(-0.44%)
Dec 27, 2017
2.250
2.320
2.250
2.260
272,626
+0.00(+0.00%)
Dec 26, 2017
2.310
2.330
2.250
2.260
344,976
-0.04(-1.74%)
Dec 22, 2017
2.370
2.370
2.260
2.300
251,760
-0.04(-1.71%)
Dec 21, 2017
2.300
2.370
2.270
2.340
394,653
+0.05(+2.18%)
Dec 20, 2017
2.310
2.360
2.260
2.290
323,371
-0.02(-0.87%)
Dec 19, 2017
2.320
2.400
2.290
2.310
362,487
-0.04(-1.70%)
Dec 18, 2017
2.300
2.360
2.280
2.350
462,235
+0.02(+0.86%)
Dec 15, 2017
2.300
2.410
2.300
2.330
1,093,601
+0.02(+0.87%)
Dec 14, 2017
2.320
2.380
2.260
2.310
370,944
-0.02(-0.86%)
Dec 13, 2017
2.310
2.360
2.290
2.330
323,148
+0.04(+1.75%)
Dec 12, 2017
2.330
2.380
2.285
2.290
386,775
-0.04(-1.72%)
Dec 11, 2017
2.410
2.445
2.300
2.330
509,300
-0.10(-4.12%)
Dec 08, 2017
2.400
2.460
2.400
2.430
303,882
+0.00(+0.00%)
Dec 07, 2017
2.450
2.500
2.420
375,371
+0.00(+0.00%)
Dec 06, 2017
2.520
2.520
2.420
2.460
271,281
-0.05(-1.99%)
Dec 05, 2017
2.500
2.560
2.490
2.510
475,159
+0.01(+0.40%)
Dec 04, 2017
2.600
2.670
2.500
2.500
366,028
-0.06(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.