Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
13.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.375
8.375
8.150
8.257
49,063
-0.12(-1.41%)
Feb 27, 2017
8.472
8.597
8.375
8.375
24,259
-0.11(-1.27%)
Feb 24, 2017
8.370
8.582
8.334
8.483
60,838
+0.20(+2.36%)
Feb 23, 2017
8.277
8.384
8.211
8.287
41,964
+0.08(+0.93%)
Feb 22, 2017
8.593
8.700
8.211
8.211
119,611
-0.27(-3.13%)
Feb 21, 2017
8.583
8.838
8.471
8.476
120,686
-0.07(-0.78%)
Feb 17, 2017
8.542
8.542
8.542
0
+0.04(+0.48%)
Feb 16, 2017
8.767
8.767
8.466
8.501
44,111
-0.21(-2.46%)
Feb 15, 2017
8.797
8.875
8.705
8.716
15,780
-0.06(-0.64%)
Feb 14, 2017
8.746
8.864
8.552
8.772
23,526
+0.10(+1.18%)
Feb 13, 2017
8.619
8.675
8.593
8.670
17,102
+0.07(+0.77%)
Feb 10, 2017
8.583
8.670
8.547
8.603
20,530
+0.04(+0.48%)
Feb 09, 2017
8.598
8.670
8.505
8.563
31,567
-0.02(-0.24%)
Feb 08, 2017
8.802
8.813
8.027
8.583
85,753
-0.29(-3.22%)
Feb 07, 2017
8.945
8.952
8.813
8.869
28,953
-0.06(-0.69%)
Feb 06, 2017
9.119
9.119
8.802
8.930
27,202
-0.24(-2.67%)
Feb 03, 2017
9.205
9.242
9.124
9.175
21,033
+0.05(+0.50%)
Feb 02, 2017
9.052
9.159
9.010
9.129
22,616
+0.15(+1.65%)
Feb 01, 2017
9.103
9.103
8.925
8.981
32,659
-0.10(-1.07%)
Jan 31, 2017
9.129
9.164
8.971
9.078
21,804
-0.09(-0.95%)
Jan 30, 2017
9.052
9.164
8.823
9.164
26,845
+0.10(+1.13%)
Jan 27, 2017
9.210
9.266
8.920
9.062
24,071
-0.17(-1.83%)
Jan 26, 2017
9.216
9.439
9.140
9.231
44,745
+0.05(+0.50%)
Jan 25, 2017
9.165
9.205
9.140
9.185
26,396
+0.02(+0.17%)
Jan 24, 2017
9.272
9.272
9.124
9.170
19,660
-0.09(-0.93%)
Jan 23, 2017
9.282
9.294
9.140
9.256
35,640
-0.01(-0.11%)
Jan 20, 2017
9.424
9.526
9.196
9.267
15,481
-0.11(-1.19%)
Jan 19, 2017
9.526
9.647
9.294
9.378
42,504
-0.13(-1.34%)
Jan 18, 2017
9.531
9.556
9.455
9.505
19,040
-0.01(-0.11%)
Jan 17, 2017
9.541
9.628
9.465
9.515
15,916
+0.09(+1.00%)
Jan 13, 2017
9.421
9.421
9.421
0
+0.12(+1.31%)
Jan 12, 2017
9.409
9.409
9.267
9.300
11,194
-0.11(-1.16%)
Jan 11, 2017
9.622
9.622
9.399
9.409
14,325
-0.14(-1.44%)
Jan 10, 2017
9.394
9.642
9.394
9.546
27,402
+0.17(+1.79%)
Jan 09, 2017
9.236
9.394
9.216
9.378
21,096
+0.12(+1.26%)
Jan 06, 2017
9.292
9.311
9.210
9.262
10,124
-0.09(-0.98%)
Jan 05, 2017
9.297
9.495
9.089
9.353
24,253
+0.10(+1.04%)
Jan 04, 2017
9.211
9.262
9.109
9.256
16,281
+0.12(+1.28%)
Jan 03, 2017
9.140
9.343
9.131
9.140
16,062
+0.02(+0.17%)
Dec 30, 2016
9.124
9.124
9.124
0
+0.07(+0.79%)
Dec 29, 2016
8.998
9.078
8.886
9.053
17,372
+0.14(+1.60%)
Dec 28, 2016
9.094
9.216
8.911
8.911
31,993
-0.25(-2.71%)
Dec 27, 2016
9.200
9.240
9.014
9.160
33,027
-0.06(-0.66%)
Dec 23, 2016
9.220
9.220
9.220
0
+0.03(+0.27%)
Dec 22, 2016
9.190
9.195
9.137
9.195
5,846
+0.00(+0.00%)
Dec 21, 2016
9.437
9.437
9.104
9.195
36,698
-0.30(-3.19%)
Dec 20, 2016
9.640
9.640
9.352
9.498
43,693
-0.13(-1.36%)
Dec 19, 2016
9.594
9.705
9.594
9.629
14,108
-0.04(-0.46%)
Dec 16, 2016
9.453
9.674
9.443
9.674
20,347
+0.17(+1.75%)
Dec 15, 2016
9.528
9.645
9.350
9.508
29,189
+0.06(+0.64%)
Dec 14, 2016
9.725
9.814
9.347
9.448
47,211
-0.35(-3.56%)
Dec 13, 2016
9.614
10.00
9.614
9.796
35,487
+0.21(+2.16%)
Dec 12, 2016
9.463
9.715
9.458
9.589
37,761
+0.13(+1.39%)
Dec 09, 2016
9.448
9.458
9.265
9.458
42,393
+0.05(+0.48%)
Dec 08, 2016
9.316
9.448
9.190
9.412
27,975
+0.06(+0.59%)
Dec 07, 2016
9.286
9.448
9.160
9.357
12,236
-0.02(-0.16%)
Dec 06, 2016
9.059
9.412
9.022
9.372
41,686
+0.23(+2.51%)
Dec 05, 2016
8.983
9.293
8.983
9.142
44,594
+0.17(+1.94%)
Dec 02, 2016
8.912
9.104
8.912
8.968
21,695
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.