Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.620
9.750
9.360
9.410
682,755
-0.11(-1.16%)
Feb 28, 2012
9.480
9.610
9.430
9.520
420,868
+0.07(+0.74%)
Feb 27, 2012
9.440
9.640
9.400
9.450
472,219
-0.06(-0.63%)
Feb 24, 2012
9.560
9.670
9.500
9.510
420,500
-0.02(-0.21%)
Feb 23, 2012
9.440
9.570
9.410
9.530
580,783
+0.12(+1.28%)
Feb 22, 2012
9.250
9.650
9.250
9.410
931,128
+0.15(+1.62%)
Feb 21, 2012
9.230
9.410
9.160
9.260
995,420
+0.09(+0.98%)
Feb 17, 2012
8.980
9.190
8.980
9.170
664,574
+0.25(+2.80%)
Feb 16, 2012
8.820
8.950
8.750
8.920
970,178
+0.08(+0.90%)
Feb 15, 2012
8.980
9.180
8.830
8.840
1,038,572
-0.10(-1.12%)
Feb 14, 2012
8.990
9.390
8.840
8.940
1,146,352
-0.03(-0.33%)
Feb 13, 2012
8.770
9.020
8.750
8.970
838,064
+0.29(+3.34%)
Feb 10, 2012
8.600
8.850
8.595
8.680
827,860
-0.02(-0.23%)
Feb 09, 2012
8.390
8.750
8.350
8.700
1,237,473
+0.35(+4.19%)
Feb 08, 2012
8.360
8.470
8.330
8.350
833,434
-0.08(-0.95%)
Feb 07, 2012
8.480
8.480
8.400
8.430
494,052
-0.07(-0.82%)
Feb 06, 2012
8.550
8.590
8.440
8.500
1,039,324
-0.14(-1.62%)
Feb 03, 2012
8.830
8.850
8.590
8.640
1,223,039
-0.09(-1.03%)
Feb 02, 2012
8.880
8.905
8.710
8.730
747,382
-0.06(-0.68%)
Feb 01, 2012
8.610
8.990
8.610
8.790
1,576,206
+0.28(+3.29%)
Jan 31, 2012
8.300
8.580
8.300
8.510
1,404,357
+0.30(+3.65%)
Jan 30, 2012
7.940
8.230
7.900
8.210
1,463,426
+0.22(+2.75%)
Jan 27, 2012
7.880
8.270
7.880
7.990
2,565,340
+0.32(+4.17%)
Jan 26, 2012
7.800
7.900
7.650
7.670
1,666,212
-0.16(-2.04%)
Jan 25, 2012
8.000
8.000
7.770
7.830
888,476
-0.20(-2.49%)
Jan 24, 2012
8.060
8.060
7.990
8.030
430,899
-0.06(-0.74%)
Jan 23, 2012
8.290
8.290
8.060
8.090
422,238
-0.19(-2.29%)
Jan 20, 2012
8.300
8.300
8.230
8.280
192,385
-0.02(-0.24%)
Jan 19, 2012
8.160
8.330
8.110
8.300
380,509
+0.19(+2.34%)
Jan 18, 2012
7.920
8.120
7.920
8.110
1,044,505
+0.17(+2.14%)
Jan 17, 2012
7.660
8.170
7.620
7.940
689,626
+0.46(+6.15%)
Jan 13, 2012
7.640
7.680
7.455
7.480
531,136
-0.23(-2.98%)
Jan 12, 2012
7.810
7.840
7.670
7.710
486,634
-0.06(-0.77%)
Jan 11, 2012
7.880
7.930
7.740
7.770
562,582
-0.15(-1.89%)
Jan 10, 2012
8.120
8.120
7.890
7.920
503,792
-0.12(-1.49%)
Jan 09, 2012
8.060
8.180
8.010
8.040
350,936
-0.03(-0.37%)
Jan 06, 2012
8.040
8.240
8.040
8.070
342,875
+0.04(+0.50%)
Jan 05, 2012
7.810
8.060
7.730
8.030
610,935
+0.19(+2.42%)
Jan 04, 2012
7.610
7.900
7.600
7.840
628,184
+0.51(+6.96%)
Dec 30, 2011
7.330
7.460
7.320
7.330
140,827
+0.00(+0.00%)
Dec 29, 2011
7.430
7.440
7.260
7.330
326,104
-0.07(-0.95%)
Dec 28, 2011
7.520
7.520
7.360
7.400
161,440
-0.12(-1.60%)
Dec 27, 2011
7.490
7.620
7.490
7.520
141,501
-0.01(-0.13%)
Dec 23, 2011
7.550
7.570
7.470
7.530
163,605
+0.16(+2.17%)
Dec 21, 2011
7.500
7.500
7.280
7.370
288,009
-0.11(-1.47%)
Dec 20, 2011
7.350
7.550
7.320
7.480
369,077
+0.26(+3.60%)
Dec 19, 2011
7.280
7.440
7.210
7.220
432,702
-0.02(-0.28%)
Dec 16, 2011
7.130
7.270
7.090
7.240
418,364
+0.11(+1.54%)
Dec 15, 2011
7.340
7.340
7.090
7.130
302,562
-0.09(-1.25%)
Dec 14, 2011
7.240
7.320
7.110
7.220
653,969
-0.08(-1.10%)
Dec 13, 2011
7.540
7.600
7.200
7.300
445,267
-0.22(-2.93%)
Dec 12, 2011
7.620
7.660
7.390
7.520
719,769
-0.27(-3.47%)
Dec 09, 2011
7.770
7.840
7.700
7.790
739,377
+0.01(+0.13%)
Dec 08, 2011
7.870
7.900
7.760
7.780
504,540
-0.15(-1.89%)
Dec 07, 2011
7.980
8.000
7.840
7.930
679,646
-0.11(-1.37%)
Dec 06, 2011
7.970
8.090
7.850
8.040
732,899
+0.07(+0.88%)
Dec 05, 2011
7.980
8.050
7.930
7.970
660,795
+0.10(+1.27%)
Dec 02, 2011
7.810
7.975
7.680
7.870
1,330,480
-0.23(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.