Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.71
-1.06 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.170
8.260
8.125
8.130
138,029
-0.07(-0.85%)
Feb 27, 2013
8.270
8.270
8.120
8.200
191,469
-0.06(-0.73%)
Feb 26, 2013
8.300
8.400
8.120
8.260
714,885
-0.02(-0.24%)
Feb 25, 2013
8.290
8.460
8.250
8.280
508,468
+0.02(+0.24%)
Feb 22, 2013
8.130
8.300
8.100
8.260
348,184
+0.16(+1.98%)
Feb 21, 2013
8.070
8.170
8.020
8.100
431,443
+0.01(+0.12%)
Feb 20, 2013
8.050
8.160
7.940
8.090
427,130
+0.05(+0.62%)
Feb 19, 2013
7.960
8.100
7.920
8.040
274,987
+0.05(+0.63%)
Feb 15, 2013
8.110
8.200
7.920
7.990
260,595
-0.17(-2.08%)
Feb 14, 2013
8.080
8.200
7.990
8.160
183,392
+0.05(+0.62%)
Feb 13, 2013
8.140
8.230
8.100
8.110
138,712
-0.04(-0.49%)
Feb 12, 2013
8.140
8.220
8.080
8.150
135,443
+0.04(+0.49%)
Feb 11, 2013
8.190
8.190
8.040
8.110
148,832
-0.06(-0.73%)
Feb 08, 2013
8.060
8.300
8.060
8.170
388,754
+0.11(+1.36%)
Feb 07, 2013
8.110
8.190
8.030
8.060
195,423
-0.08(-0.98%)
Feb 06, 2013
7.770
8.200
7.750
8.140
344,798
+0.33(+4.23%)
Feb 04, 2013
7.800
7.840
7.740
7.810
413,910
-0.04(-0.51%)
Feb 01, 2013
7.810
7.960
7.770
7.850
720,860
+0.05(+0.64%)
Jan 31, 2013
8.060
8.060
7.790
7.800
471,200
-0.26(-3.23%)
Jan 30, 2013
8.080
8.130
8.000
8.060
224,298
-0.06(-0.74%)
Jan 29, 2013
8.160
8.180
8.060
8.120
128,732
-0.03(-0.37%)
Jan 28, 2013
8.280
8.280
8.030
8.150
308,854
-0.09(-1.09%)
Jan 25, 2013
8.340
8.380
8.160
8.240
221,672
-0.08(-0.96%)
Jan 24, 2013
8.190
8.340
8.190
8.320
364,303
+0.06(+0.73%)
Jan 23, 2013
8.640
8.820
8.190
8.260
796,239
-0.37(-4.29%)
Jan 22, 2013
8.450
8.810
8.430
8.630
1,538,069
+0.00(+0.00%)
Jan 18, 2013
8.500
8.710
8.490
8.630
362,719
+0.07(+0.82%)
Jan 17, 2013
8.410
8.580
8.410
8.560
284,216
+0.18(+2.15%)
Jan 16, 2013
8.320
8.440
8.265
8.380
260,333
+0.07(+0.84%)
Jan 15, 2013
8.360
8.360
7.950
8.310
406,093
-0.12(-1.42%)
Jan 14, 2013
8.380
8.520
8.290
8.430
204,379
+0.01(+0.12%)
Jan 11, 2013
8.420
8.480
8.370
8.420
102,724
+0.03(+0.36%)
Jan 10, 2013
8.260
8.390
8.250
8.390
193,339
+0.21(+2.57%)
Jan 09, 2013
8.310
8.430
8.160
8.180
369,910
-0.10(-1.21%)
Jan 08, 2013
8.520
8.570
8.260
8.280
329,741
-0.28(-3.27%)
Jan 07, 2013
8.350
8.650
8.350
8.560
265,127
+0.20(+2.39%)
Jan 04, 2013
8.310
8.500
8.310
8.360
204,696
+0.09(+1.09%)
Jan 03, 2013
8.380
8.500
8.250
8.270
170,882
-0.15(-1.78%)
Jan 02, 2013
8.430
8.490
8.230
8.420
219,243
+0.27(+3.31%)
Dec 31, 2012
7.910
8.180
7.910
8.150
166,681
+0.21(+2.64%)
Dec 28, 2012
7.990
8.090
7.930
7.940
265,347
-0.11(-1.37%)
Dec 27, 2012
8.040
8.120
7.960
8.050
267,448
+0.02(+0.25%)
Dec 26, 2012
8.100
8.170
8.010
8.030
63,767
-0.05(-0.62%)
Dec 24, 2012
8.020
8.090
8.000
8.080
52,065
+0.01(+0.12%)
Dec 21, 2012
8.140
8.150
7.930
8.070
588,480
-0.19(-2.30%)
Dec 20, 2012
8.120
8.330
7.980
8.260
637,861
+0.19(+2.35%)
Dec 19, 2012
7.730
8.150
7.730
8.070
292,918
+0.28(+3.59%)
Dec 18, 2012
7.820
7.820
7.730
7.790
477,761
-0.05(-0.64%)
Dec 17, 2012
7.780
7.840
7.740
7.840
356,342
+0.04(+0.51%)
Dec 14, 2012
7.710
7.825
7.700
7.800
548,946
+0.10(+1.30%)
Dec 13, 2012
7.590
7.730
7.545
7.700
319,437
+0.14(+1.85%)
Dec 12, 2012
7.590
7.610
7.550
7.560
235,569
+0.02(+0.27%)
Dec 11, 2012
7.580
7.580
7.450
7.540
335,346
-0.02(-0.26%)
Dec 10, 2012
7.610
7.640
7.530
7.560
156,347
-0.08(-1.05%)
Dec 07, 2012
7.640
7.650
7.510
7.640
130,537
+0.07(+0.92%)
Dec 06, 2012
7.590
7.630
7.550
7.570
116,130
-0.05(-0.66%)
Dec 05, 2012
7.440
7.660
7.410
7.620
278,710
+0.21(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.