Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
165.14
+0.94 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
144.27
145.16
143.26
143.26
3,861,690
-0.66(-0.46%)
Feb 26, 2004
144.14
144.89
143.66
143.92
3,794,771
-1.32(-0.91%)
Feb 25, 2004
146.70
146.74
145.02
145.24
3,817,108
-1.37(-0.93%)
Feb 24, 2004
147.18
148.28
145.60
146.61
4,804,027
-0.62(-0.42%)
Feb 23, 2004
144.27
147.49
144.10
147.23
4,728,528
+3.17(+2.20%)
Feb 20, 2004
144.45
144.89
143.17
144.05
3,979,525
+0.44(+0.31%)
Feb 19, 2004
145.38
145.82
143.53
143.61
4,170,862
-0.66(-0.46%)
Feb 18, 2004
145.60
146.43
144.27
144.27
3,467,644
-1.32(-0.91%)
Feb 17, 2004
145.73
146.21
145.07
145.60
3,398,319
+1.45(+1.01%)
Feb 13, 2004
145.38
146.12
144.14
144.14
3,669,060
-0.62(-0.43%)
Feb 12, 2004
146.04
146.48
143.83
144.76
3,514,724
-0.97(-0.66%)
Feb 11, 2004
143.17
146.83
142.51
145.73
5,404,414
+2.56(+1.78%)
Feb 10, 2004
146.12
146.12
142.73
143.17
5,035,860
-1.72(-1.19%)
Feb 09, 2004
146.92
146.92
144.50
144.89
3,502,579
-1.28(-0.87%)
Feb 06, 2004
146.56
147.36
145.29
146.17
4,160,125
-1.50(-1.01%)
Feb 05, 2004
146.74
148.46
145.60
147.67
3,056,029
+1.50(+1.02%)
Feb 04, 2004
145.64
149.74
144.94
146.17
4,564,045
-0.13(-0.09%)
Feb 03, 2004
148.28
148.28
145.95
146.30
3,732,937
-1.85(-1.25%)
Feb 02, 2004
148.41
149.60
146.78
148.15
4,238,507
+0.00(+0.00%)
Jan 30, 2004
149.16
149.65
147.49
148.15
3,901,392
-1.76(-1.18%)
Jan 29, 2004
149.78
150.44
148.28
149.91
4,718,449
+1.19(+0.80%)
Jan 28, 2004
151.10
152.29
147.62
148.72
6,154,938
-1.89(-1.26%)
Jan 27, 2004
150.88
151.81
149.91
150.62
4,603,679
+0.22(+0.15%)
Jan 26, 2004
147.49
150.66
147.23
150.40
4,842,345
+4.10(+2.80%)
Jan 23, 2004
148.24
149.30
145.73
146.30
3,704,608
-1.37(-0.92%)
Jan 22, 2004
149.69
150.00
147.23
147.67
4,061,290
-1.45(-0.98%)
Jan 21, 2004
147.45
149.96
145.51
149.12
4,854,761
+2.16(+1.47%)
Jan 20, 2004
148.68
148.68
146.12
146.96
5,998,854
+0.04(+0.03%)
Jan 16, 2004
142.73
147.45
141.98
146.92
11,430,917
+5.95(+4.22%)
Jan 15, 2004
141.28
141.63
139.43
140.97
4,499,101
+0.00(+0.00%)
Jan 14, 2004
140.04
141.15
138.90
140.97
3,733,731
+1.72(+1.23%)
Jan 13, 2004
141.01
141.54
138.15
139.25
6,066,817
-2.11(-1.50%)
Jan 12, 2004
140.75
141.41
140.62
141.37
4,228,133
+1.28(+0.91%)
Jan 09, 2004
139.43
141.81
139.43
140.09
5,447,998
-1.98(-1.40%)
Jan 08, 2004
140.35
142.07
139.52
142.07
6,131,398
+2.51(+1.80%)
Jan 07, 2004
138.11
139.56
137.27
139.56
4,216,170
+1.37(+0.99%)
Jan 06, 2004
138.41
138.90
137.45
138.19
3,737,295
-0.93(-0.66%)
Jan 05, 2004
137.62
139.12
137.05
139.12
4,448,912
+2.03(+1.48%)
Jan 02, 2004
136.56
139.12
136.21
137.09
4,162,803
+0.62(+0.45%)
Dec 31, 2003
134.94
136.48
134.72
136.48
3,820,808
+1.15(+0.85%)
Dec 30, 2003
135.82
135.95
134.72
135.33
3,188,482
-0.48(-0.36%)
Dec 29, 2003
135.24
135.82
134.45
135.82
3,775,998
+0.48(+0.36%)
Dec 26, 2003
136.08
136.43
135.24
135.33
1,155,193
-0.79(-0.58%)
Dec 24, 2003
136.78
136.83
135.64
136.12
1,317,837
-0.88(-0.64%)
Dec 23, 2003
136.34
137.84
136.17
137.01
3,506,915
+0.44(+0.32%)
Dec 22, 2003
135.68
136.56
135.38
136.56
3,693,598
+0.48(+0.36%)
Dec 19, 2003
136.08
136.56
134.41
136.08
5,742,097
+0.18(+0.13%)
Dec 18, 2003
135.99
136.17
135.38
135.90
5,534,961
+0.53(+0.39%)
Dec 17, 2003
135.02
135.38
134.10
135.38
4,917,549
+0.35(+0.26%)
Dec 16, 2003
134.01
135.68
133.09
135.02
5,836,006
+1.41(+1.06%)
Dec 15, 2003
134.76
134.80
132.64
133.61
6,126,541
+0.97(+0.73%)
Dec 12, 2003
133.39
134.14
131.94
132.64
4,675,932
-1.28(-0.95%)
Dec 11, 2003
131.01
134.23
131.01
133.92
6,507,943
+3.00(+2.29%)
Dec 10, 2003
130.62
130.93
130.13
130.93
5,197,982
+0.70(+0.54%)
Dec 09, 2003
129.96
131.32
129.69
130.22
5,602,879
+0.84(+0.65%)
Dec 08, 2003
128.41
129.56
128.41
129.38
3,422,449
+1.19(+0.93%)
Dec 05, 2003
128.46
129.52
127.80
128.19
3,113,505
-0.22(-0.17%)
Dec 04, 2003
129.52
130.18
128.19
128.41
4,453,974
-1.63(-1.25%)
Dec 03, 2003
130.35
130.84
129.16
130.04
5,690,069
+0.18(+0.14%)
Dec 02, 2003
127.89
129.87
127.53
129.87
5,494,578
+1.98(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.