Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.4900
0.4900
0.4400
0.4598
294,908
-0.00(-0.02%)
Feb 28, 2012
0.4700
0.4800
0.4295
0.4599
278,952
+0.01(+2.22%)
Feb 27, 2012
0.4900
0.5150
0.3900
0.4499
1,542,663
+0.12(+38.26%)
Feb 24, 2012
0.3350
0.3350
0.3200
0.3254
5,562
+0.01(+1.69%)
Feb 23, 2012
0.3299
0.3335
0.3200
0.3200
3,417
+0.00(+0.00%)
Feb 22, 2012
0.3304
0.3304
0.3170
0.3200
1,100
+0.00(+0.00%)
Feb 21, 2012
0.3210
0.3348
0.3200
0.3200
31,100
+0.01(+1.59%)
Feb 17, 2012
0.3100
0.3150
0.3100
0.3150
6,646
+0.02(+6.78%)
Feb 16, 2012
0.3180
0.3300
0.2950
0.2950
18,811
-0.03(-7.81%)
Feb 15, 2012
0.3200
0.3300
0.3000
0.3200
26,969
-0.01(-2.97%)
Feb 14, 2012
0.3011
0.3300
0.3000
0.3298
29,900
+0.03(+9.86%)
Feb 13, 2012
0.3000
0.3059
0.3000
0.3002
10,135
+0.00(+0.10%)
Feb 10, 2012
0.2980
0.2999
0.2819
0.2999
600
+0.00(+0.00%)
Feb 09, 2012
0.3060
0.3060
0.2701
0.2999
21,215
-0.00(-0.03%)
Feb 08, 2012
0.2999
0.3060
0.2701
0.3000
30,638
+0.02(+6.35%)
Feb 07, 2012
0.2676
0.2901
0.2676
0.2821
3,425
-0.01(-2.29%)
Feb 06, 2012
0.2980
0.3100
0.2887
0.2887
2,300
-0.01(-3.12%)
Feb 03, 2012
0.2789
0.3000
0.2789
0.2980
26,600
+0.01(+4.60%)
Feb 02, 2012
0.2789
0.2850
0.2789
0.2849
5,870
+0.00(+1.75%)
Feb 01, 2012
0.2800
0.2900
0.2800
0.2800
640
+0.00(+0.00%)
Jan 31, 2012
0.2950
0.2950
0.2800
0.2800
5,401
-0.02(-6.67%)
Jan 30, 2012
0.3170
0.3170
0.2900
0.3000
8,960
+0.01(+3.81%)
Jan 27, 2012
0.3000
0.3000
0.2786
0.2890
9,182
+0.01(+4.11%)
Jan 26, 2012
0.2850
0.3000
0.2776
0.2776
13,600
-0.01(-1.91%)
Jan 25, 2012
0.2900
0.3000
0.2601
0.2830
34,178
-0.01(-2.41%)
Jan 24, 2012
0.2781
0.3000
0.2781
0.2900
27,739
+0.03(+11.54%)
Jan 23, 2012
0.2900
0.2900
0.2600
0.2600
23,724
+0.01(+4.00%)
Jan 20, 2012
0.2599
0.2799
0.2500
0.2500
17,513
-0.01(-3.85%)
Jan 19, 2012
0.2622
0.2660
0.2460
0.2600
15,206
-0.01(-2.99%)
Jan 18, 2012
0.2855
0.2898
0.2600
0.2680
3,620
-0.01(-4.25%)
Jan 17, 2012
0.2900
0.2900
0.2451
0.2799
117,333
+0.01(+3.67%)
Jan 13, 2012
0.2880
0.3100
0.2700
0.2700
20,340
-0.00(-0.74%)
Jan 12, 2012
0.2780
0.2900
0.2630
0.2720
39,360
+0.01(+4.62%)
Jan 11, 2012
0.2940
0.3000
0.2600
0.2600
42,344
-0.02(-7.14%)
Jan 10, 2012
0.2630
0.2845
0.2630
0.2800
25,279
+0.02(+6.46%)
Jan 09, 2012
0.2629
0.2630
0.2500
0.2630
50,822
+0.00(+1.15%)
Jan 06, 2012
0.2600
0.2644
0.2500
0.2600
23,843
+0.00(+0.00%)
Jan 05, 2012
0.2599
0.2600
0.2451
0.2600
29,799
+0.02(+6.12%)
Jan 04, 2012
0.2578
0.2591
0.2450
0.2450
10,510
+0.00(+0.00%)
Dec 30, 2011
0.2600
0.2600
0.2450
0.2450
64,863
-0.01(-2.00%)
Dec 29, 2011
0.2500
0.2643
0.2400
0.2500
29,444
+0.00(+0.00%)
Dec 28, 2011
0.2451
0.2501
0.2451
0.2500
27,550
-0.01(-2.72%)
Dec 27, 2011
0.2400
0.2570
0.2400
0.2570
31,175
+0.02(+6.99%)
Dec 23, 2011
0.2501
0.2702
0.2402
0.2402
19,953
-0.01(-4.95%)
Dec 21, 2011
0.2526
0.2845
0.2526
0.2527
66,151
-0.01(-2.81%)
Dec 20, 2011
0.2600
0.2700
0.2500
0.2600
20,178
+0.02(+8.33%)
Dec 19, 2011
0.2756
0.2900
0.2400
0.2400
122,751
-0.04(-12.73%)
Dec 16, 2011
0.2800
0.2900
0.2700
0.2750
13,950
+0.01(+4.76%)
Dec 15, 2011
0.2700
0.2998
0.2625
0.2625
57,848
+0.00(+0.92%)
Dec 14, 2011
0.2700
0.2700
0.2601
0.2601
6,798
+0.00(+0.00%)
Dec 13, 2011
0.2795
0.2799
0.2601
0.2601
1,787
-0.01(-5.38%)
Dec 12, 2011
0.2621
0.2749
0.2606
0.2749
6,249
-0.00(-0.04%)
Dec 09, 2011
0.2630
0.2750
0.2620
0.2750
12,727
+0.01(+4.96%)
Dec 08, 2011
0.2800
0.2800
0.2620
0.2620
17,561
-0.02(-6.43%)
Dec 07, 2011
0.2620
0.2801
0.2620
0.2800
6,200
+0.00(+0.00%)
Dec 06, 2011
0.2604
0.2997
0.2604
0.2800
8,900
-0.01(-3.45%)
Dec 05, 2011
0.2898
0.3000
0.2615
0.2900
57,257
+0.03(+11.41%)
Dec 02, 2011
0.2600
0.3000
0.2600
0.2603
19,591
-0.02(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.