Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.541
4.598
4.537
4.549
14,922,592
-0.02(-0.34%)
Feb 25, 2005
4.520
4.571
4.515
4.564
10,249,784
+0.04(+0.87%)
Feb 24, 2005
4.441
4.536
4.436
4.525
13,401,946
+0.08(+1.88%)
Feb 23, 2005
4.397
4.452
4.394
4.441
11,682,498
+0.05(+1.19%)
Feb 22, 2005
4.460
4.491
4.385
4.389
14,733,348
-0.08(-1.88%)
Feb 18, 2005
4.473
4.487
4.460
4.473
11,108,074
+0.02(+0.36%)
Feb 17, 2005
4.452
4.471
4.421
4.457
10,255,519
-0.01(-0.27%)
Feb 16, 2005
4.462
4.509
4.450
4.469
11,336,506
+0.01(+0.16%)
Feb 15, 2005
4.447
4.485
4.434
4.462
13,160,134
+0.00(+0.09%)
Feb 14, 2005
4.436
4.494
4.415
4.458
13,943,873
+0.03(+0.66%)
Feb 11, 2005
4.392
4.441
4.376
4.428
7,609,920
+0.04(+0.82%)
Feb 10, 2005
4.373
4.398
4.355
4.392
10,475,348
+0.04(+0.84%)
Feb 09, 2005
4.392
4.392
4.334
4.356
12,538,877
-0.04(-0.82%)
Feb 08, 2005
4.423
4.447
4.321
4.392
33,880,488
-0.12(-2.61%)
Feb 07, 2005
4.525
4.544
4.500
4.509
14,887,228
-0.04(-0.97%)
Feb 04, 2005
4.541
4.564
4.533
4.553
7,727,480
+0.02(+0.51%)
Feb 03, 2005
4.536
4.543
4.514
4.530
11,435,907
-0.01(-0.12%)
Feb 02, 2005
4.542
4.551
4.524
4.536
17,634,140
-0.02(-0.43%)
Feb 01, 2005
4.532
4.567
4.515
4.555
9,118,140
+0.02(+0.51%)
Jan 31, 2005
4.525
4.546
4.509
4.532
8,061,048
+0.01(+0.16%)
Jan 28, 2005
4.522
4.536
4.474
4.525
12,177,592
+0.00(+0.05%)
Jan 27, 2005
4.460
4.532
4.459
4.522
10,746,789
+0.07(+1.53%)
Jan 26, 2005
4.506
4.518
4.431
4.454
10,958,017
-0.04(-0.86%)
Jan 25, 2005
4.522
4.526
4.483
4.493
8,534,159
-0.02(-0.49%)
Jan 24, 2005
4.524
4.541
4.500
4.515
8,126,041
+0.00(+0.01%)
Jan 21, 2005
4.541
4.554
4.502
4.515
9,981,210
-0.03(-0.58%)
Jan 20, 2005
4.625
4.625
4.537
4.541
8,601,064
-0.09(-1.98%)
Jan 19, 2005
4.644
4.696
4.630
4.632
10,800,313
-0.01(-0.17%)
Jan 18, 2005
4.645
4.666
4.623
4.640
8,619,223
-0.01(-0.28%)
Jan 14, 2005
4.609
4.653
4.596
4.653
5,362,881
+0.05(+1.06%)
Jan 13, 2005
4.625
4.643
4.585
4.605
7,096,666
-0.03(-0.64%)
Jan 12, 2005
4.610
4.646
4.573
4.634
8,899,267
+0.02(+0.50%)
Jan 11, 2005
4.604
4.627
4.560
4.611
7,384,355
-0.02(-0.47%)
Jan 10, 2005
4.549
4.639
4.541
4.633
11,940,559
+0.05(+0.99%)
Jan 07, 2005
4.620
4.630
4.579
4.588
8,354,472
-0.03(-0.59%)
Jan 06, 2005
4.618
4.635
4.562
4.615
10,651,211
-0.01(-0.12%)
Jan 05, 2005
4.690
4.702
4.617
4.621
10,284,192
-0.06(-1.20%)
Jan 04, 2005
4.743
4.758
4.667
4.677
7,722,702
-0.07(-1.42%)
Jan 03, 2005
4.740
4.778
4.721
4.744
10,632,096
+0.00(+0.00%)
Dec 31, 2004
4.750
4.784
4.744
4.744
5,316,048
-0.02(-0.32%)
Dec 30, 2004
4.737
4.789
4.737
4.759
4,169,112
+0.02(+0.45%)
Dec 29, 2004
4.779
4.779
4.687
4.738
13,590,235
-0.05(-1.01%)
Dec 28, 2004
4.774
4.790
4.761
4.786
6,115,080
+0.03(+0.70%)
Dec 27, 2004
4.802
4.802
4.753
4.753
5,447,945
-0.04(-0.85%)
Dec 23, 2004
4.781
4.831
4.781
4.793
5,987,961
+0.03(+0.60%)
Dec 22, 2004
4.750
4.802
4.712
4.765
15,180,653
-0.02(-0.36%)
Dec 21, 2004
4.799
4.828
4.778
4.782
8,456,741
-0.00(-0.10%)
Dec 20, 2004
4.805
4.835
4.773
4.787
13,314,970
-0.01(-0.22%)
Dec 17, 2004
4.653
4.824
4.653
4.797
42,229,224
+0.30(+6.75%)
Dec 16, 2004
4.499
4.532
4.453
4.494
9,751,823
+0.00(+0.06%)
Dec 15, 2004
4.551
4.553
4.470
4.491
15,416,730
-0.04(-0.79%)
Dec 14, 2004
4.536
4.536
4.462
4.527
14,528,811
-0.03(-0.60%)
Dec 13, 2004
4.564
4.577
4.506
4.554
12,455,724
+0.00(+0.06%)
Dec 10, 2004
4.577
4.625
4.551
4.551
7,899,521
-0.03(-0.59%)
Dec 09, 2004
4.543
4.608
4.517
4.578
11,351,798
+0.04(+0.95%)
Dec 08, 2004
4.499
4.554
4.479
4.536
8,121,262
+0.05(+1.03%)
Dec 07, 2004
4.512
4.565
4.490
4.490
8,148,979
-0.04(-0.97%)
Dec 06, 2004
4.524
4.554
4.481
4.533
8,648,853
-0.00(-0.07%)
Dec 03, 2004
4.525
4.558
4.505
4.537
6,219,260
+0.00(+0.02%)
Dec 02, 2004
4.528
4.559
4.496
4.536
7,115,781
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.