Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olin Corp
(NY:
OLN
)
51.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
10.12
10.49
10.12
10.36
1,328,305
+0.16(+1.60%)
Feb 27, 2003
9.986
10.32
9.986
10.19
896,689
+0.20(+2.01%)
Feb 26, 2003
9.697
10.11
9.666
9.992
616,593
+0.24(+2.51%)
Feb 25, 2003
9.590
9.841
9.540
9.747
382,065
+0.06(+0.65%)
Feb 24, 2003
9.854
9.854
9.647
9.685
716,810
-0.05(-0.52%)
Feb 21, 2003
9.741
9.854
9.477
9.735
596,199
-0.01(-0.06%)
Feb 20, 2003
9.823
9.823
9.603
9.741
265,119
-0.08(-0.77%)
Feb 19, 2003
9.898
9.954
9.772
9.816
345,101
-0.19(-1.88%)
Feb 18, 2003
9.854
10.09
9.848
10.00
368,681
+0.21(+2.18%)
Feb 14, 2003
9.603
9.791
9.515
9.791
323,273
+0.18(+1.83%)
Feb 13, 2003
9.766
9.766
9.502
9.615
382,065
-0.09(-0.91%)
Feb 12, 2003
9.697
9.992
9.666
9.703
379,037
-0.12(-1.21%)
Feb 11, 2003
9.948
9.992
9.735
9.823
549,517
-0.19(-1.88%)
Feb 10, 2003
9.885
10.09
9.854
10.01
337,294
+0.23(+2.31%)
Feb 07, 2003
10.04
10.09
9.747
9.785
316,900
-0.19(-1.95%)
Feb 06, 2003
9.998
10.07
9.910
9.980
339,206
-0.14(-1.36%)
Feb 05, 2003
10.24
10.47
10.09
10.12
686,378
-0.10(-0.98%)
Feb 04, 2003
10.31
10.31
10.12
10.22
809,538
-0.09(-0.85%)
Feb 03, 2003
10.12
10.31
10.08
10.31
753,136
+0.19(+1.86%)
Jan 31, 2003
9.502
10.24
9.477
10.12
851,281
+0.51(+5.36%)
Jan 30, 2003
9.879
9.892
9.590
9.603
382,383
-0.28(-2.80%)
Jan 29, 2003
9.540
9.948
9.396
9.879
761,899
+0.18(+1.88%)
Jan 28, 2003
9.634
9.766
9.565
9.697
296,825
+0.06(+0.65%)
Jan 27, 2003
10.02
10.02
9.534
9.634
487,698
-0.41(-4.12%)
Jan 24, 2003
10.08
10.17
9.986
10.05
918,995
-0.03(-0.31%)
Jan 23, 2003
9.948
10.12
9.854
10.08
393,695
+0.16(+1.65%)
Jan 22, 2003
10.08
10.08
9.854
9.917
706,294
-0.10(-1.00%)
Jan 21, 2003
10.12
10.12
9.961
10.02
235,643
-0.09(-0.93%)
Jan 17, 2003
10.26
10.28
10.04
10.11
304,632
-0.15(-1.47%)
Jan 16, 2003
10.20
10.31
10.11
10.26
593,650
+0.07(+0.68%)
Jan 15, 2003
10.39
10.42
10.13
10.19
1,360,170
-0.23(-2.17%)
Jan 14, 2003
10.32
10.47
10.29
10.42
917,242
+0.09(+0.85%)
Jan 13, 2003
10.36
10.42
10.28
10.33
698,965
-0.03(-0.24%)
Jan 10, 2003
10.09
10.36
10.08
10.36
785,639
+0.16(+1.60%)
Jan 09, 2003
9.885
10.22
9.885
10.19
416,798
+0.32(+3.24%)
Jan 08, 2003
10.04
10.07
9.728
9.873
1,201,800
-0.17(-1.69%)
Jan 07, 2003
10.20
10.20
10.03
10.04
598,908
-0.16(-1.54%)
Jan 06, 2003
10.06
10.26
10.06
10.20
970,139
+0.18(+1.75%)
Jan 03, 2003
10.04
10.07
9.954
10.02
581,860
-0.02(-0.19%)
Jan 02, 2003
9.760
10.04
9.728
10.04
501,241
+0.28(+2.89%)
Dec 31, 2002
9.854
9.948
9.578
9.760
468,738
-0.09(-0.96%)
Dec 30, 2002
9.540
9.879
9.534
9.854
444,361
+0.33(+3.43%)
Dec 27, 2002
9.490
9.572
9.446
9.528
320,246
-0.04(-0.46%)
Dec 26, 2002
9.603
9.666
9.490
9.572
310,527
+0.03(+0.33%)
Dec 24, 2002
9.540
9.572
9.477
9.540
118,220
-0.08(-0.85%)
Dec 23, 2002
9.741
9.823
9.572
9.622
1,112,577
-0.20(-2.04%)
Dec 20, 2002
9.835
9.917
9.747
9.823
984,637
+0.01(+0.13%)
Dec 19, 2002
9.735
9.879
9.641
9.810
472,084
+0.08(+0.84%)
Dec 18, 2002
9.779
9.854
9.609
9.728
475,749
-0.05(-0.51%)
Dec 17, 2002
9.666
9.823
9.540
9.779
494,230
+0.12(+1.23%)
Dec 16, 2002
9.415
9.766
9.415
9.659
525,618
+0.25(+2.67%)
Dec 13, 2002
9.421
9.471
9.295
9.408
392,580
-0.04(-0.40%)
Dec 12, 2002
9.452
9.502
9.383
9.446
178,923
-0.01(-0.13%)
Dec 11, 2002
9.352
9.528
9.239
9.459
242,017
+0.14(+1.55%)
Dec 10, 2002
9.314
9.459
9.208
9.314
409,628
+0.01(+0.14%)
Dec 09, 2002
9.415
9.496
9.270
9.302
376,010
-0.19(-1.98%)
Dec 06, 2002
9.226
9.490
9.189
9.490
252,373
+0.19(+2.09%)
Dec 05, 2002
9.251
9.390
9.126
9.295
278,821
+0.06(+0.61%)
Dec 04, 2002
9.069
9.383
8.862
9.239
631,889
+0.15(+1.66%)
Dec 03, 2002
9.415
9.415
8.969
9.088
944,487
-0.33(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.