Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.50
+1.28 (+2.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.418
4.422
4.360
4.364
8,850
-0.07(-1.50%)
Feb 26, 2004
4.289
4.444
4.289
4.431
31,050
+0.17(+3.96%)
Feb 25, 2004
4.311
4.311
4.178
4.262
14,250
-0.01(-0.31%)
Feb 24, 2004
4.200
4.276
4.187
4.276
5,250
+0.12(+2.89%)
Feb 23, 2004
4.311
4.311
4.156
4.156
23,400
-0.18(-4.10%)
Feb 20, 2004
4.338
4.378
4.231
4.333
18,300
-0.05(-1.12%)
Feb 19, 2004
4.369
4.449
4.369
4.382
8,700
+0.00(+0.00%)
Feb 18, 2004
4.444
4.453
4.382
4.382
24,900
-0.07(-1.50%)
Feb 17, 2004
4.444
4.484
4.444
4.449
11,850
+0.00(+0.10%)
Feb 13, 2004
4.444
4.582
4.440
4.444
48,900
+0.11(+2.56%)
Feb 12, 2004
4.329
4.333
4.280
4.333
13,650
+0.00(+0.00%)
Feb 11, 2004
4.342
4.342
4.267
4.333
11,100
+0.00(+0.00%)
Feb 10, 2004
4.213
4.444
4.213
4.333
21,150
+0.11(+2.52%)
Feb 09, 2004
4.222
4.267
4.222
4.227
27,600
+0.04(+1.06%)
Feb 06, 2004
4.067
4.222
4.067
4.182
27,750
+0.14(+3.41%)
Feb 05, 2004
3.782
4.067
3.782
4.044
27,450
+0.25(+6.56%)
Feb 04, 2004
3.800
3.800
3.787
3.796
8,850
-0.01(-0.35%)
Feb 03, 2004
3.827
3.827
3.809
3.809
900
-0.01(-0.35%)
Feb 02, 2004
3.827
3.827
3.782
3.822
2,850
-0.02(-0.46%)
Jan 30, 2004
3.800
3.840
3.800
3.840
750
+0.01(+0.35%)
Jan 29, 2004
3.822
3.827
3.804
3.827
12,750
+0.02(+0.47%)
Jan 28, 2004
3.800
3.809
3.800
3.809
1,650
-0.01(-0.35%)
Jan 27, 2004
3.822
3.822
3.822
3.822
300
+0.00(+0.00%)
Jan 26, 2004
3.818
3.822
3.809
3.822
12,600
-0.01(-0.35%)
Jan 23, 2004
3.889
3.889
3.778
3.836
7,050
-0.05(-1.37%)
Jan 22, 2004
3.889
3.889
3.889
3.889
150
-0.02(-0.57%)
Jan 21, 2004
3.911
3.933
3.911
3.911
5,550
+0.02(+0.57%)
Jan 20, 2004
3.844
3.933
3.822
3.889
14,550
+0.12(+3.06%)
Jan 16, 2004
3.756
3.778
3.720
3.773
10,500
-0.00(-0.12%)
Jan 15, 2004
3.698
3.778
3.698
3.778
3,000
+0.10(+2.78%)
Jan 14, 2004
3.640
3.689
3.640
3.676
25,650
+0.04(+1.22%)
Jan 13, 2004
3.618
3.631
3.587
3.631
12,900
+0.05(+1.36%)
Jan 12, 2004
3.582
3.582
3.582
3.582
0
+0.00(+0.00%)
Jan 09, 2004
3.556
3.600
3.556
3.582
5,700
-0.02(-0.62%)
Jan 08, 2004
3.622
3.644
3.604
3.604
1,050
+0.00(+0.12%)
Jan 07, 2004
3.511
3.662
3.511
3.600
21,000
+0.08(+2.40%)
Jan 06, 2004
3.556
3.556
3.489
3.516
11,400
-0.02(-0.50%)
Jan 05, 2004
3.484
3.533
3.484
3.533
4,500
+0.05(+1.40%)
Jan 02, 2004
3.520
3.520
3.458
3.484
9,300
-0.07(-1.88%)
Dec 31, 2003
3.511
3.560
3.511
3.551
7,800
+0.04(+1.14%)
Dec 30, 2003
3.502
3.502
3.502
3.511
1,950
+0.04(+1.28%)
Dec 29, 2003
3.493
3.556
3.422
3.467
13,050
-0.11(-2.98%)
Dec 26, 2003
3.538
3.573
3.516
3.573
1,500
+0.02(+0.50%)
Dec 24, 2003
3.520
3.556
3.422
3.556
4,050
+0.00(+0.13%)
Dec 23, 2003
3.551
3.551
3.551
3.551
450
+0.01(+0.38%)
Dec 22, 2003
3.538
3.538
3.538
3.538
1,350
-0.01(-0.38%)
Dec 19, 2003
3.533
3.551
3.520
3.551
4,050
+0.00(+0.00%)
Dec 18, 2003
3.511
3.551
3.511
3.551
6,300
+0.02(+0.50%)
Dec 17, 2003
3.578
3.578
3.533
3.533
9,450
+0.00(+0.13%)
Dec 16, 2003
3.542
3.542
3.498
3.529
7,050
-0.02(-0.63%)
Dec 15, 2003
3.551
3.551
3.551
3.551
1,650
+0.04(+1.01%)
Dec 12, 2003
3.493
3.556
3.493
3.516
13,350
-0.04(-1.13%)
Dec 11, 2003
3.556
3.578
3.378
3.556
23,850
-0.04(-1.23%)
Dec 10, 2003
3.582
3.636
3.564
3.600
10,650
-0.02(-0.61%)
Dec 09, 2003
3.622
3.622
3.622
3.622
0
+0.00(+0.00%)
Dec 08, 2003
3.689
3.689
3.627
3.622
17,400
-0.02(-0.61%)
Dec 05, 2003
3.604
3.667
3.604
3.644
15,600
+0.08(+2.37%)
Dec 04, 2003
3.556
3.556
3.556
3.560
4,200
-0.06(-1.60%)
Dec 03, 2003
3.618
3.622
3.618
3.618
15,000
+0.02(+0.49%)
Dec 02, 2003
3.600
3.600
3.600
3.600
4,950
+0.07(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.