Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.890
6.000
5.850
5.900
32,218
+0.02(+0.34%)
Feb 25, 2010
5.820
5.950
5.820
5.880
27,230
-0.06(-1.01%)
Feb 24, 2010
5.950
5.970
5.890
5.940
11,982
+0.02(+0.34%)
Feb 23, 2010
5.970
5.970
5.820
5.920
32,358
-0.07(-1.17%)
Feb 22, 2010
5.970
6.050
5.860
5.990
15,026
+0.02(+0.34%)
Feb 19, 2010
6.000
6.090
5.920
5.970
16,301
-0.02(-0.33%)
Feb 18, 2010
6.020
6.020
5.960
5.990
11,603
-0.05(-0.83%)
Feb 17, 2010
6.050
6.100
5.980
6.040
28,403
-0.01(-0.17%)
Feb 16, 2010
5.910
6.050
5.890
6.050
46,079
+0.04(+0.67%)
Feb 12, 2010
5.910
6.010
6.010
6.010
47,800
+0.08(+1.35%)
Feb 11, 2010
5.800
5.930
5.770
5.930
25,006
+0.13(+2.24%)
Feb 10, 2010
5.920
5.980
5.710
5.800
28,557
-0.20(-3.33%)
Feb 09, 2010
6.100
6.100
5.850
6.000
33,565
-0.05(-0.83%)
Feb 08, 2010
5.900
6.090
5.850
6.050
42,432
+0.15(+2.54%)
Feb 05, 2010
5.910
5.930
5.730
5.900
12,454
+0.00(+0.00%)
Feb 04, 2010
5.780
6.150
5.780
5.900
46,057
+0.10(+1.72%)
Feb 03, 2010
5.700
6.030
5.700
5.800
15,683
+0.07(+1.22%)
Feb 02, 2010
5.720
5.800
5.630
5.730
19,923
-0.02(-0.35%)
Feb 01, 2010
5.820
6.050
5.670
5.750
98,295
-0.04(-0.69%)
Jan 29, 2010
5.680
5.870
5.620
5.790
21,311
+0.13(+2.30%)
Jan 28, 2010
5.850
5.850
5.510
5.660
20,428
-0.20(-3.41%)
Jan 27, 2010
5.480
6.000
5.480
5.860
27,811
+0.33(+5.97%)
Jan 26, 2010
5.350
5.690
5.347
5.530
41,464
+0.18(+3.36%)
Jan 25, 2010
5.410
5.488
5.310
5.350
33,340
-0.05(-0.93%)
Jan 22, 2010
5.310
5.540
5.310
5.400
26,312
+0.10(+1.89%)
Jan 21, 2010
5.520
5.580
5.300
5.300
20,514
-0.23(-4.16%)
Jan 20, 2010
5.560
5.700
5.500
5.530
11,617
-0.09(-1.60%)
Jan 19, 2010
5.570
5.690
5.510
5.620
18,855
+0.08(+1.44%)
Jan 15, 2010
5.750
5.540
5.540
5.540
32,800
-0.18(-3.15%)
Jan 14, 2010
5.630
5.800
5.580
5.720
6,308
+0.09(+1.60%)
Jan 13, 2010
5.540
5.680
5.540
5.630
12,211
+0.12(+2.18%)
Jan 12, 2010
5.570
5.660
5.510
5.510
9,355
-0.10(-1.78%)
Jan 11, 2010
5.710
5.710
5.610
5.610
5,255
-0.10(-1.75%)
Jan 08, 2010
5.550
5.730
5.420
5.710
18,100
+0.13(+2.33%)
Jan 07, 2010
5.600
5.750
5.540
5.580
22,353
+0.06(+1.09%)
Jan 06, 2010
5.910
5.980
5.510
5.520
26,739
-0.41(-6.91%)
Jan 05, 2010
6.020
6.050
5.890
5.930
16,113
-0.11(-1.82%)
Jan 04, 2010
5.850
6.040
5.740
6.040
30,914
+0.26(+4.50%)
Dec 31, 2009
5.790
5.780
5.780
5.780
9,100
-0.04(-0.69%)
Dec 30, 2009
5.810
5.820
5.670
5.820
9,100
+0.01(+0.17%)
Dec 29, 2009
5.920
5.920
5.740
5.810
5,610
-0.08(-1.36%)
Dec 28, 2009
5.940
5.970
5.870
5.890
10,063
-0.03(-0.51%)
Dec 24, 2009
5.940
6.030
5.860
5.920
15,733
-0.01(-0.17%)
Dec 23, 2009
5.480
5.960
5.480
5.930
17,360
+0.50(+9.21%)
Dec 22, 2009
5.640
5.729
5.430
5.430
25,168
-0.22(-3.89%)
Dec 21, 2009
5.560
5.880
5.520
5.650
47,498
+0.20(+3.67%)
Dec 18, 2009
5.570
5.570
5.420
5.450
44,345
-0.07(-1.27%)
Dec 17, 2009
5.620
5.830
5.430
5.520
33,500
-0.14(-2.47%)
Dec 16, 2009
5.920
6.000
5.650
5.660
61,391
-0.17(-2.92%)
Dec 15, 2009
6.030
6.049
5.800
5.830
31,000
-0.24(-3.95%)
Dec 14, 2009
5.920
6.110
5.920
6.070
15,400
+0.12(+2.02%)
Dec 11, 2009
5.860
6.049
5.860
5.950
22,530
+0.06(+1.02%)
Dec 10, 2009
5.810
6.090
5.810
5.890
25,724
+0.11(+1.90%)
Dec 09, 2009
5.600
5.830
5.580
5.780
43,535
+0.20(+3.58%)
Dec 08, 2009
5.660
5.850
5.580
5.580
30,493
-0.12(-2.11%)
Dec 07, 2009
5.560
5.720
5.560
5.700
36,009
+0.10(+1.79%)
Dec 04, 2009
5.640
5.650
5.470
5.600
24,520
+0.17(+3.13%)
Dec 03, 2009
5.700
5.700
5.430
5.430
18,276
-0.27(-4.74%)
Dec 02, 2009
5.410
5.760
5.410
5.700
27,935
+0.31(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.