Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.450
5.480
5.260
5.360
14,666
-0.10(-1.83%)
Feb 25, 2011
5.430
5.500
5.430
5.460
9,950
-0.02(-0.36%)
Feb 24, 2011
5.370
5.500
5.210
5.480
14,866
+0.08(+1.48%)
Feb 23, 2011
5.310
5.440
5.260
5.400
4,914
+0.11(+2.08%)
Feb 22, 2011
5.330
5.370
5.170
5.290
10,863
+0.00(+0.00%)
Feb 18, 2011
5.500
5.550
5.120
5.290
22,375
-0.25(-4.51%)
Feb 17, 2011
5.480
5.580
5.240
5.540
37,941
+0.06(+1.09%)
Feb 16, 2011
5.700
5.710
5.300
5.480
46,394
-0.19(-3.35%)
Feb 15, 2011
5.280
5.690
5.280
5.670
23,360
+0.37(+6.98%)
Feb 14, 2011
5.170
5.300
5.170
5.300
14,377
+0.18(+3.51%)
Feb 11, 2011
5.300
5.300
4.900
5.120
105,007
-0.18(-3.40%)
Feb 10, 2011
5.650
5.650
5.200
5.300
89,692
-0.50(-8.62%)
Feb 09, 2011
5.900
5.900
5.460
5.800
14,490
-0.03(-0.51%)
Feb 08, 2011
5.850
5.860
5.700
5.830
2,498
+0.05(+0.87%)
Feb 07, 2011
5.960
5.960
5.670
5.780
13,033
-0.23(-3.83%)
Feb 04, 2011
5.960
6.010
5.940
6.010
2,104
+0.00(+0.00%)
Feb 03, 2011
6.010
6.010
5.900
6.010
4,645
+0.06(+1.01%)
Feb 02, 2011
6.010
6.010
5.810
5.950
1,600
-0.04(-0.67%)
Feb 01, 2011
6.130
6.270
5.990
5.990
11,172
-0.05(-0.83%)
Jan 31, 2011
6.110
6.630
6.040
6.040
27,117
+0.02(+0.33%)
Jan 28, 2011
6.070
6.170
6.010
6.020
6,788
-0.03(-0.50%)
Jan 27, 2011
6.120
6.120
6.000
6.050
7,405
-0.04(-0.66%)
Jan 26, 2011
6.010
6.100
6.010
6.090
9,687
+0.08(+1.33%)
Jan 25, 2011
5.670
6.050
5.630
6.010
23,207
+0.19(+3.26%)
Jan 24, 2011
5.860
5.860
5.600
5.820
6,935
+0.07(+1.22%)
Jan 21, 2011
5.710
5.900
5.664
5.750
4,334
+0.06(+1.05%)
Jan 20, 2011
5.750
5.750
5.600
5.690
11,010
-0.05(-0.87%)
Jan 19, 2011
5.690
5.745
5.650
5.740
5,015
+0.00(+0.00%)
Jan 18, 2011
5.900
5.900
5.690
5.740
14,015
-0.11(-1.88%)
Jan 14, 2011
5.940
5.940
5.750
5.850
6,852
-0.02(-0.34%)
Jan 13, 2011
6.030
6.100
5.870
5.870
12,448
-0.07(-1.18%)
Jan 12, 2011
6.060
6.070
5.900
5.940
7,805
-0.10(-1.66%)
Jan 11, 2011
6.000
6.099
6.000
6.040
7,824
+0.04(+0.67%)
Jan 10, 2011
5.910
6.119
5.810
6.000
15,819
+0.02(+0.33%)
Jan 07, 2011
6.110
6.152
5.980
5.980
10,397
-0.17(-2.76%)
Jan 06, 2011
6.050
6.150
5.990
6.150
14,074
+0.17(+2.84%)
Jan 05, 2011
5.900
6.020
5.900
5.980
12,361
+0.08(+1.36%)
Jan 04, 2011
6.000
6.000
5.741
5.900
7,521
-0.08(-1.34%)
Jan 03, 2011
5.730
6.000
5.730
5.980
11,534
+0.27(+4.73%)
Dec 31, 2010
5.690
5.770
5.600
5.710
9,512
+0.03(+0.53%)
Dec 30, 2010
5.800
5.800
5.540
5.680
5,403
-0.07(-1.22%)
Dec 29, 2010
5.800
5.800
5.660
5.750
7,781
+0.00(+0.00%)
Dec 28, 2010
5.750
5.840
5.750
5.750
3,706
-0.06(-1.03%)
Dec 27, 2010
5.870
5.870
5.810
5.810
2,502
-0.04(-0.68%)
Dec 23, 2010
5.360
5.850
5.360
5.850
25,286
+0.45(+8.33%)
Dec 22, 2010
5.290
5.540
5.211
5.400
66,746
+0.11(+2.08%)
Dec 21, 2010
5.300
5.300
5.250
5.290
21,832
+0.05(+0.95%)
Dec 20, 2010
5.300
5.300
5.230
5.240
13,281
-0.09(-1.69%)
Dec 17, 2010
5.280
5.330
5.230
5.330
18,193
+0.02(+0.38%)
Dec 16, 2010
5.260
5.310
5.225
5.310
8,206
+0.07(+1.36%)
Dec 15, 2010
5.260
5.300
5.210
5.239
22,403
-0.06(-1.16%)
Dec 14, 2010
5.220
5.310
5.220
5.300
22,016
+0.03(+0.57%)
Dec 13, 2010
5.300
5.300
5.260
5.270
11,444
-0.03(-0.57%)
Dec 10, 2010
5.300
5.350
5.210
5.300
39,985
+0.00(+0.00%)
Dec 09, 2010
5.520
5.520
5.270
5.300
41,481
-0.20(-3.64%)
Dec 08, 2010
5.610
5.610
5.410
5.500
30,324
-0.06(-1.08%)
Dec 07, 2010
5.760
5.770
5.530
5.560
55,813
-0.15(-2.63%)
Dec 06, 2010
5.660
5.850
5.660
5.710
13,488
-0.07(-1.19%)
Dec 03, 2010
5.670
5.810
5.670
5.779
5,486
+0.05(+0.85%)
Dec 02, 2010
5.970
6.020
5.690
5.730
33,564
-0.25(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.