Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
45.22
-1.74 (-3.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.650
6.690
6.390
6.550
30,431
-0.17(-2.53%)
Feb 27, 2017
6.690
6.720
6.680
6.720
21,214
+0.10(+1.51%)
Feb 24, 2017
6.500
6.620
6.460
6.620
6,434
+0.01(+0.11%)
Feb 23, 2017
6.620
6.620
6.460
6.612
71,866
-0.05(-0.71%)
Feb 22, 2017
6.770
6.770
6.590
6.660
6,026
-0.06(-0.89%)
Feb 21, 2017
6.990
7.000
6.612
6.720
59,445
-0.28(-4.00%)
Feb 17, 2017
7.000
7.000
7.000
0
+0.22(+3.24%)
Feb 16, 2017
6.740
6.870
6.620
6.780
92,123
+0.07(+1.10%)
Feb 15, 2017
6.640
6.740
6.528
6.706
78,585
+0.11(+1.61%)
Feb 14, 2017
6.580
6.639
6.570
6.600
11,447
+0.03(+0.46%)
Feb 13, 2017
6.510
6.600
6.510
6.570
11,388
+0.06(+0.92%)
Feb 10, 2017
6.450
6.640
6.330
6.510
71,837
+0.01(+0.15%)
Feb 09, 2017
6.450
6.530
6.380
6.500
17,401
+0.09(+1.40%)
Feb 08, 2017
6.450
6.484
6.340
6.410
5,507
-0.08(-1.23%)
Feb 07, 2017
6.410
6.490
6.280
6.490
26,504
+0.13(+2.04%)
Feb 06, 2017
6.330
6.360
6.260
6.360
18,064
+0.03(+0.39%)
Feb 03, 2017
6.440
6.440
6.330
6.335
12,247
-0.12(-1.78%)
Feb 02, 2017
6.434
6.450
6.420
6.450
7,849
+0.00(+0.00%)
Feb 01, 2017
6.600
6.820
6.310
6.450
28,728
-0.06(-0.92%)
Jan 31, 2017
6.280
6.540
6.280
6.510
58,850
+0.24(+3.83%)
Jan 30, 2017
6.250
6.290
6.250
6.270
10,918
-0.01(-0.16%)
Jan 27, 2017
6.350
6.350
6.198
6.280
5,220
-0.01(-0.16%)
Jan 26, 2017
6.130
6.480
6.130
6.290
51,404
+0.17(+2.74%)
Jan 25, 2017
6.080
6.150
6.020
6.122
44,784
+0.05(+0.86%)
Jan 24, 2017
5.930
6.090
5.930
6.070
18,289
+0.06(+1.00%)
Jan 23, 2017
6.060
6.060
5.810
6.010
131,156
-0.01(-0.17%)
Jan 20, 2017
5.970
6.030
5.840
6.020
5,237
-0.02(-0.33%)
Jan 19, 2017
5.910
6.050
5.810
6.040
12,201
+0.09(+1.51%)
Jan 18, 2017
6.030
6.040
5.800
5.950
29,409
-0.10(-1.65%)
Jan 17, 2017
5.890
6.050
5.890
6.050
25,972
+0.19(+3.24%)
Jan 13, 2017
5.860
5.860
5.860
0
+0.22(+3.90%)
Jan 12, 2017
5.629
5.640
5.590
5.640
5,191
+0.04(+0.71%)
Jan 11, 2017
5.649
5.760
5.600
5.600
11,541
+0.02(+0.36%)
Jan 10, 2017
5.680
5.720
5.550
5.580
35,684
-0.10(-1.72%)
Jan 09, 2017
5.750
5.750
5.635
5.678
14,437
-0.04(-0.74%)
Jan 06, 2017
5.710
5.730
5.700
5.720
9,781
+0.04(+0.70%)
Jan 05, 2017
5.600
5.690
5.600
5.680
12,494
+0.12(+2.16%)
Jan 04, 2017
5.500
5.590
5.500
5.560
29,706
+0.06(+1.09%)
Jan 03, 2017
5.590
5.590
5.480
5.500
5,883
-0.08(-1.43%)
Dec 30, 2016
5.580
5.580
5.580
0
+0.19(+3.53%)
Dec 29, 2016
5.353
5.420
5.250
5.390
16,169
+0.08(+1.51%)
Dec 28, 2016
5.320
5.400
5.290
5.310
6,552
-0.04(-0.75%)
Dec 27, 2016
5.470
5.470
5.350
5.350
3,100
-0.09(-1.65%)
Dec 23, 2016
5.440
5.440
5.440
0
+0.04(+0.74%)
Dec 22, 2016
5.390
5.440
5.278
5.400
8,856
+0.05(+0.93%)
Dec 21, 2016
5.370
5.410
5.293
5.350
9,773
-0.02(-0.37%)
Dec 20, 2016
5.290
5.430
5.290
5.370
4,642
+0.06(+1.13%)
Dec 19, 2016
5.308
5.330
5.250
5.310
10,720
+0.03(+0.57%)
Dec 16, 2016
5.240
5.300
5.240
5.280
20,354
+0.01(+0.19%)
Dec 15, 2016
5.260
5.300
5.260
5.270
1,331
-0.01(-0.19%)
Dec 14, 2016
5.290
5.296
5.220
5.280
3,307
-0.01(-0.21%)
Dec 13, 2016
5.146
5.300
5.090
5.291
15,397
+0.11(+2.14%)
Dec 12, 2016
5.260
5.260
5.150
5.180
11,285
-0.13(-2.45%)
Dec 09, 2016
5.390
5.390
5.303
5.310
3,815
-0.03(-0.56%)
Dec 08, 2016
5.290
5.440
5.187
5.340
14,100
+0.09(+1.71%)
Dec 07, 2016
5.330
5.330
5.250
5.250
23,959
-0.04(-0.76%)
Dec 06, 2016
5.300
5.380
5.290
5.290
14,969
+0.01(+0.19%)
Dec 05, 2016
5.304
5.361
5.250
5.280
7,479
+0.03(+0.59%)
Dec 02, 2016
5.340
5.350
5.220
5.249
3,767
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.