Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxair
(NY:
PX
)
8.100
-0.030 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.163
9.282
9.088
9.193
560,490
+0.17(+1.87%)
Feb 28, 2024
8.935
9.079
8.875
9.024
531,816
-0.01(-0.11%)
Feb 27, 2024
8.826
9.133
8.697
9.034
709,723
+0.26(+2.94%)
Feb 26, 2024
8.617
8.846
8.558
8.776
797,954
+0.13(+1.49%)
Feb 23, 2024
8.627
8.677
8.493
8.647
572,622
-0.01(-0.11%)
Feb 22, 2024
8.617
8.692
8.360
8.657
1,186,313
+0.05(+0.58%)
Feb 21, 2024
9.193
9.193
8.588
8.608
460,682
-0.59(-6.36%)
Feb 20, 2024
9.212
9.282
9.138
9.193
664,978
-0.14(-1.49%)
Feb 16, 2024
9.312
9.386
9.153
9.331
434,500
-0.02(-0.21%)
Feb 15, 2024
9.143
9.381
9.143
9.351
428,616
+0.32(+3.51%)
Feb 14, 2024
9.074
9.074
8.895
9.034
575,544
+0.11(+1.22%)
Feb 13, 2024
9.113
9.123
8.756
8.925
1,193,700
-0.40(-4.26%)
Feb 12, 2024
8.994
9.386
8.994
9.322
531,577
+0.24(+2.62%)
Feb 09, 2024
9.183
9.183
9.004
9.084
445,683
-0.06(-0.65%)
Feb 08, 2024
9.004
9.163
8.969
9.143
335,414
+0.15(+1.65%)
Feb 07, 2024
8.925
9.004
8.771
8.994
511,727
+0.10(+1.11%)
Feb 06, 2024
8.875
8.965
8.766
8.895
617,401
-0.01(-0.11%)
Feb 05, 2024
8.588
8.965
8.558
8.905
1,059,222
+0.25(+2.86%)
Feb 02, 2024
8.439
8.727
8.241
8.657
2,332,196
-0.13(-1.47%)
Feb 01, 2024
9.143
9.312
8.558
8.786
3,444,047
-0.34(-3.70%)
Jan 31, 2024
9.272
9.361
9.123
9.123
431,912
-0.15(-1.60%)
Jan 30, 2024
9.143
9.302
9.123
9.272
238,647
+0.05(+0.54%)
Jan 29, 2024
9.084
9.222
9.014
9.222
209,058
+0.07(+0.76%)
Jan 26, 2024
9.084
9.183
8.984
9.153
340,582
+0.14(+1.54%)
Jan 25, 2024
9.103
9.123
8.905
9.014
375,716
-0.07(-0.76%)
Jan 24, 2024
9.272
9.309
9.084
9.084
412,549
-0.11(-1.19%)
Jan 23, 2024
9.183
9.371
9.049
9.193
556,708
+0.09(+0.98%)
Jan 22, 2024
9.074
9.153
9.014
9.103
836,490
+0.12(+1.32%)
Jan 19, 2024
9.123
9.242
8.955
8.984
629,618
-0.06(-0.66%)
Jan 18, 2024
8.786
9.054
8.707
9.044
447,932
+0.32(+3.64%)
Jan 17, 2024
8.697
8.756
8.647
8.727
341,741
-0.06(-0.68%)
Jan 16, 2024
8.528
8.796
8.489
8.786
417,312
+0.16(+1.84%)
Jan 12, 2024
8.786
8.816
8.598
8.627
573,213
-0.03(-0.34%)
Jan 11, 2024
8.727
8.796
8.558
8.657
434,252
-0.04(-0.46%)
Jan 10, 2024
8.727
8.796
8.459
8.697
756,551
-0.09(-1.02%)
Jan 09, 2024
8.796
8.885
8.550
8.786
838,918
-0.06(-0.67%)
Jan 08, 2024
8.776
8.875
8.231
8.846
3,828,509
+0.19(+2.18%)
Jan 05, 2024
9.173
9.206
8.548
8.657
2,062,532
-0.60(-6.53%)
Jan 04, 2024
9.450
9.528
9.262
9.262
375,203
-0.13(-1.37%)
Jan 03, 2024
9.589
9.624
9.222
9.391
431,576
-0.14(-1.46%)
Jan 02, 2024
10.12
10.12
9.480
9.530
593,017
-0.60(-5.97%)
Dec 29, 2023
10.25
10.38
10.06
10.13
1,300,200
-0.20(-1.92%)
Dec 28, 2023
9.986
10.35
9.971
10.33
584,576
+0.34(+3.37%)
Dec 27, 2023
10.02
10.10
9.902
9.996
422,762
+0.01(+0.10%)
Dec 26, 2023
9.738
9.996
9.688
9.986
260,266
+0.29(+2.97%)
Dec 22, 2023
9.589
9.733
9.460
9.698
490,493
+0.09(+0.93%)
Dec 21, 2023
10.15
10.16
9.530
9.609
1,051,107
-0.54(-5.28%)
Dec 20, 2023
10.22
10.36
10.11
10.14
710,937
-0.08(-0.78%)
Dec 19, 2023
10.10
10.31
10.01
10.22
568,791
+0.14(+1.38%)
Dec 18, 2023
10.21
10.21
9.921
10.09
357,814
-0.03(-0.29%)
Dec 15, 2023
10.10
10.15
9.887
10.11
961,018
+0.09(+0.89%)
Dec 14, 2023
9.916
10.22
9.887
10.03
612,930
+0.22(+2.22%)
Dec 13, 2023
9.302
9.807
9.302
9.807
1,017,446
+0.56(+6.00%)
Dec 12, 2023
9.569
9.569
9.203
9.252
513,216
-0.33(-3.42%)
Dec 11, 2023
9.897
9.897
9.550
9.579
167,494
-0.27(-2.72%)
Dec 08, 2023
9.718
9.897
9.688
9.847
284,712
+0.10(+1.02%)
Dec 07, 2023
9.609
9.807
9.609
9.748
279,648
+0.16(+1.65%)
Dec 06, 2023
9.649
9.659
9.500
9.589
304,086
+0.04(+0.42%)
Dec 05, 2023
9.619
9.639
9.505
9.550
367,889
-0.09(-0.93%)
Dec 04, 2023
9.907
9.956
9.639
9.639
373,370
-0.30(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.