Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.41
-1.97 (-2.97%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.575
7.575
7.527
7.545
574,775
-0.04(-0.53%)
Feb 27, 2002
7.478
7.585
7.478
7.585
466,985
+0.15(+1.99%)
Feb 26, 2002
7.234
7.447
7.232
7.437
344,553
+0.20(+2.82%)
Feb 25, 2002
7.266
7.285
7.182
7.234
441,440
-0.02(-0.31%)
Feb 22, 2002
7.303
7.303
7.197
7.256
418,386
-0.07(-0.92%)
Feb 21, 2002
7.471
7.479
7.303
7.324
404,367
-0.10(-1.34%)
Feb 20, 2002
7.431
7.431
7.309
7.423
490,350
+0.00(+0.02%)
Feb 19, 2002
7.688
7.688
7.332
7.421
366,360
-0.27(-3.47%)
Feb 18, 2002
7.744
7.763
7.664
7.688
211,218
+0.00(+0.00%)
Feb 15, 2002
7.744
7.763
7.664
7.688
211,218
-0.07(-0.89%)
Feb 14, 2002
7.863
7.863
7.718
7.757
513,403
-0.11(-1.35%)
Feb 13, 2002
7.757
7.863
7.757
7.863
294,708
+0.12(+1.49%)
Feb 12, 2002
7.736
7.819
7.707
7.747
627,735
+0.05(+0.65%)
Feb 11, 2002
7.669
7.736
7.640
7.697
585,056
+0.02(+0.23%)
Feb 08, 2002
7.543
7.680
7.543
7.680
430,536
+0.12(+1.64%)
Feb 07, 2002
7.545
7.580
7.511
7.556
26,012,874
+0.02(+0.26%)
Feb 06, 2002
7.575
7.579
7.511
7.537
1,100,952
-0.02(-0.30%)
Feb 05, 2002
7.588
7.598
7.511
7.559
168,538
-0.03(-0.38%)
Feb 04, 2002
7.628
7.686
7.579
7.588
466,362
-0.03(-0.36%)
Feb 01, 2002
7.624
7.665
7.559
7.616
590,663
-0.02(-0.29%)
Jan 31, 2002
7.583
7.640
7.555
7.638
644,870
+0.08(+1.00%)
Jan 30, 2002
7.471
7.582
7.391
7.563
336,453
+0.10(+1.33%)
Jan 29, 2002
7.559
7.588
7.357
7.463
357,326
-0.10(-1.34%)
Jan 28, 2002
7.656
7.736
7.534
7.564
743,313
-0.09(-1.19%)
Jan 25, 2002
7.471
7.704
7.436
7.656
411,221
+0.23(+3.11%)
Jan 24, 2002
7.198
7.433
7.174
7.425
406,860
+0.22(+3.03%)
Jan 23, 2002
7.006
7.219
7.006
7.206
293,462
+0.23(+3.29%)
Jan 22, 2002
6.821
7.006
6.821
6.977
680,696
-0.01(-0.14%)
Jan 21, 2002
7.086
7.142
6.917
6.986
739,264
+0.00(+0.00%)
Jan 18, 2002
7.086
7.142
6.917
6.986
736,771
-0.08(-1.16%)
Jan 17, 2002
7.189
7.190
7.046
7.068
658,577
-0.12(-1.67%)
Jan 16, 2002
7.254
7.254
7.174
7.189
644,870
-0.05(-0.69%)
Jan 15, 2002
7.198
7.251
7.198
7.238
370,722
+0.06(+0.89%)
Jan 14, 2002
7.319
7.322
7.174
7.174
1,041,449
-0.15(-2.10%)
Jan 11, 2002
7.343
7.391
7.327
7.328
270,720
-0.03(-0.39%)
Jan 10, 2002
7.428
7.445
7.307
7.357
217,760
-0.28(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.