Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
102.66
+0.98 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.200
7.209
7.160
7.190
18,139
-0.06(-0.84%)
Feb 27, 2002
7.221
7.251
7.221
7.251
3,186
+0.04(+0.59%)
Feb 26, 2002
7.231
7.231
7.204
7.209
11,030
-0.00(-0.03%)
Feb 25, 2002
7.180
7.211
7.160
7.211
8,579
+0.05(+0.71%)
Feb 22, 2002
7.111
7.190
7.111
7.160
29,169
+0.06(+0.78%)
Feb 21, 2002
7.098
7.111
7.080
7.105
164,478
-0.01(-0.20%)
Feb 20, 2002
7.090
7.129
7.078
7.119
117,905
+0.03(+0.40%)
Feb 19, 2002
7.109
7.109
7.078
7.090
102,707
-0.01(-0.11%)
Feb 18, 2002
7.078
7.137
7.068
7.098
60,055
+0.00(+0.00%)
Feb 15, 2002
7.078
7.137
7.068
7.098
60,055
+0.04(+0.58%)
Feb 14, 2002
7.170
7.190
7.058
7.058
31,130
-0.10(-1.42%)
Feb 13, 2002
7.149
7.186
7.141
7.160
139,476
+0.03(+0.37%)
Feb 12, 2002
7.158
7.158
7.098
7.133
13,726
-0.03(-0.48%)
Feb 11, 2002
7.196
7.200
7.149
7.168
44,857
+0.02(+0.31%)
Feb 08, 2002
7.129
7.147
7.068
7.145
39,465
+0.02(+0.23%)
Feb 07, 2002
7.139
7.160
7.119
7.129
31,621
+0.00(+0.00%)
Feb 06, 2002
7.139
7.153
7.119
7.129
8,089
-0.01(-0.20%)
Feb 05, 2002
7.149
7.170
7.139
7.143
70,350
+0.01(+0.09%)
Feb 04, 2002
7.170
7.178
7.088
7.137
51,476
-0.03(-0.46%)
Feb 01, 2002
7.190
7.194
7.170
7.170
10,540
-0.04(-0.54%)
Jan 31, 2002
7.180
7.209
7.162
7.209
39,465
+0.03(+0.40%)
Jan 30, 2002
7.180
7.221
7.156
7.180
160,066
+0.02(+0.28%)
Jan 29, 2002
7.200
7.200
7.160
7.160
54,907
-0.03(-0.43%)
Jan 28, 2002
7.251
7.251
7.162
7.190
98,785
-0.04(-0.56%)
Jan 25, 2002
7.251
7.255
7.211
7.231
12,991
-0.04(-0.56%)
Jan 24, 2002
7.284
7.284
7.251
7.272
8,824
-0.01(-0.17%)
Jan 23, 2002
7.282
7.302
7.282
7.284
16,668
-0.01(-0.11%)
Jan 22, 2002
7.282
7.329
7.262
7.292
69,125
+0.03(+0.42%)
Jan 21, 2002
7.262
7.292
7.262
7.262
38,484
+0.00(+0.00%)
Jan 18, 2002
7.262
7.292
7.262
7.262
38,484
+0.05(+0.71%)
Jan 17, 2002
7.149
7.221
7.139
7.211
86,774
+0.04(+0.57%)
Jan 16, 2002
7.313
7.313
7.170
7.170
13,236
-0.13(-1.82%)
Jan 15, 2002
7.415
7.429
7.282
7.302
22,061
-0.13(-1.78%)
Jan 14, 2002
7.445
7.488
7.435
7.435
15,687
-0.02(-0.27%)
Jan 11, 2002
7.506
7.525
7.455
7.455
10,540
-0.06(-0.73%)
Jan 10, 2002
7.496
7.517
7.486
7.510
49,270
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.