Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
99.00
-0.92 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.235
8.286
8.231
8.242
27,702
+0.01(+0.10%)
Feb 26, 2004
8.182
8.360
8.129
8.233
49,522
+0.04(+0.55%)
Feb 25, 2004
8.136
8.199
8.136
8.189
30,154
+0.03(+0.37%)
Feb 24, 2004
8.260
8.266
8.129
8.158
30,889
-0.10(-1.23%)
Feb 23, 2004
8.209
8.411
8.209
8.260
61,044
+0.04(+0.50%)
Feb 20, 2004
8.413
8.413
8.178
8.219
27,948
-0.15(-1.83%)
Feb 19, 2004
8.637
8.658
8.342
8.372
37,018
-0.27(-3.07%)
Feb 18, 2004
8.525
8.719
8.525
8.637
83,599
+0.15(+1.73%)
Feb 17, 2004
8.097
8.490
8.097
8.490
63,250
+0.42(+5.18%)
Feb 13, 2004
8.046
8.107
8.042
8.072
32,851
+0.03(+0.33%)
Feb 12, 2004
8.036
8.062
8.003
8.046
43,638
+0.02(+0.25%)
Feb 11, 2004
8.015
8.046
7.964
8.025
28,928
+0.01(+0.15%)
Feb 10, 2004
8.107
8.109
7.995
8.013
28,193
-0.07(-0.91%)
Feb 09, 2004
8.156
8.199
8.046
8.087
21,328
-0.05(-0.63%)
Feb 06, 2004
7.872
8.148
7.872
8.138
54,915
+0.28(+3.61%)
Feb 05, 2004
7.903
7.903
7.768
7.854
65,947
-0.04(-0.49%)
Feb 04, 2004
8.097
8.097
7.893
7.893
67,908
-0.21(-2.62%)
Feb 03, 2004
8.209
8.209
8.076
8.105
25,006
-0.09(-1.14%)
Feb 02, 2004
8.217
8.274
8.138
8.199
33,586
-0.02(-0.22%)
Jan 30, 2004
8.291
8.295
8.176
8.217
17,161
-0.06(-0.67%)
Jan 29, 2004
8.309
8.337
8.223
8.272
28,193
-0.02(-0.20%)
Jan 28, 2004
8.444
8.458
8.264
8.289
68,154
-0.14(-1.62%)
Jan 27, 2004
8.545
8.545
8.423
8.425
32,115
-0.11(-1.34%)
Jan 26, 2004
8.609
8.609
8.505
8.539
33,586
-0.07(-0.81%)
Jan 23, 2004
8.662
8.662
8.535
8.609
39,715
-0.05(-0.61%)
Jan 22, 2004
8.790
8.790
8.627
8.662
37,264
-0.12(-1.37%)
Jan 21, 2004
8.902
8.929
8.778
8.782
30,154
-0.13(-1.42%)
Jan 20, 2004
8.984
8.992
8.811
8.909
42,657
-0.11(-1.18%)
Jan 16, 2004
9.033
9.043
8.976
9.015
18,877
+0.00(+0.02%)
Jan 15, 2004
8.984
9.013
8.943
9.013
41,922
+0.06(+0.66%)
Jan 14, 2004
8.774
8.953
8.758
8.953
49,522
+0.18(+2.07%)
Jan 13, 2004
8.790
8.790
8.729
8.772
25,006
+0.00(+0.02%)
Jan 12, 2004
8.819
8.847
8.729
8.770
24,515
-0.05(-0.56%)
Jan 09, 2004
8.811
8.837
8.770
8.819
25,986
-0.01(-0.14%)
Jan 08, 2004
8.739
8.831
8.592
8.831
61,534
+0.09(+1.05%)
Jan 07, 2004
8.760
8.825
8.729
8.739
24,761
-0.03(-0.33%)
Jan 06, 2004
8.749
8.892
8.747
8.768
43,393
-0.00(-0.02%)
Jan 05, 2004
8.780
8.811
8.707
8.770
31,625
-0.04(-0.46%)
Jan 02, 2004
8.841
8.923
8.729
8.811
40,941
-0.02(-0.23%)
Dec 31, 2003
9.076
9.076
8.831
8.831
28,683
-0.16(-1.81%)
Dec 30, 2003
9.110
9.135
8.998
8.994
47,070
-0.07(-0.72%)
Dec 29, 2003
8.882
9.059
8.882
9.059
27,948
+0.20(+2.28%)
Dec 26, 2003
8.851
8.900
8.851
8.858
7,845
-0.03(-0.39%)
Dec 24, 2003
8.882
8.898
8.872
8.892
4,903
+0.05(+0.55%)
Dec 23, 2003
8.768
8.845
8.768
8.843
20,593
+0.08(+0.95%)
Dec 22, 2003
8.821
8.862
8.758
8.760
21,328
-0.02(-0.21%)
Dec 19, 2003
9.117
9.117
8.768
8.778
67,663
-0.36(-3.93%)
Dec 18, 2003
9.198
9.198
8.992
9.137
39,225
-0.04(-0.42%)
Dec 17, 2003
9.137
9.159
9.137
9.176
22,554
+0.01(+0.09%)
Dec 16, 2003
9.055
9.168
8.974
9.168
30,399
+0.13(+1.47%)
Dec 15, 2003
9.304
9.304
9.035
9.035
58,838
-0.12(-1.29%)
Dec 12, 2003
9.023
9.153
9.023
9.153
11,522
+0.19(+2.14%)
Dec 11, 2003
8.774
8.962
8.758
8.962
25,986
+0.19(+2.16%)
Dec 10, 2003
8.790
8.790
8.627
8.772
53,199
-0.09(-0.97%)
Dec 09, 2003
8.835
8.882
8.811
8.858
31,870
+0.03(+0.35%)
Dec 08, 2003
8.921
8.945
8.711
8.827
90,463
-0.15(-1.64%)
Dec 05, 2003
9.157
9.157
9.057
8.974
8,090
-0.18(-2.00%)
Dec 04, 2003
9.057
9.168
8.982
9.157
44,618
+0.06(+0.70%)
Dec 03, 2003
9.159
9.178
9.094
9.094
25,006
-0.08(-0.87%)
Dec 02, 2003
9.129
9.174
9.096
9.174
35,057
+0.10(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.